Candlestick / Heikin Ashi Chart & Patterns of East West Bancorp Inc (EWBC)
Latest Candlestick / Heikin Ashi patterns of East West Bancorp Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal | |
| Monthly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of East West Bancorp Inc
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :78.21/15-May-24 00:00 77.49/06-May-24 00:00 77.2/24-Apr-24 00:00 76.44/08-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :78.21/15-May-24 00:00 77.2/24-Apr-24 00:00 76.44/08-Apr-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 71.35/16-Apr-24 00:00 69.17/08-Feb-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 71.35/16-Apr-24 00:00 68.96/17-Jan-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :78.21/15-May-24 00:00 77.2/24-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :78.21/15-May-24 00:00 77.49/06-May-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :78.21/15-May-24 00:00 79.25/27-Mar-24 00:00 77.13/06-Mar-24 00:00 76.04/29-Jan-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :78.21/15-May-24 00:00 79.25/27-Mar-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :78.21/15-May-24 00:00 79.25/27-Mar-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :78.21/15-May-24 00:00 77.2/24-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 71.35/16-Apr-24 00:00 70.91/21-Feb-24 00:00 |
| Daily | Short Term Ascending Triangle , Top Points :78.21/15-May-24 00:00 77.49/06-May-24 00:00 , Bottom Points : 77.18/13-May-24 00:00 74.49/30-Apr-24 00:00 |
| Daily | Short Term Ascending Triangle , Top Points :78.21/15-May-24 00:00 77.49/06-May-24 00:00 77.2/24-Apr-24 00:00 76.44/08-Apr-24 00:00 , Bottom Points : 77.18/13-May-24 00:00 75.23/02-May-24 00:00 71.35/16-Apr-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :79.25/27-Mar-24 00:00 62.8/26-Jul-23 00:00 , Bottom Points : 71.35/16-Apr-24 00:00 50.09/03-Oct-23 00:00 41.39/04-May-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :79.11/28-Mar-24 00:00 78.47/03-Feb-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :79.11/28-Mar-24 00:00 78.47/03-Feb-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 72.76/12-Apr-24 00:00 72.16/01-Mar-24 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :79.11/28-Mar-24 00:00 62.69/28-Jul-23 00:00 , Bottom Points : 69.41/09-Feb-24 00:00 50.52/13-Oct-23 00:00 44.21/05-May-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :79.11/28-Mar-24 00:00 78.47/03-Feb-23 00:00 76.34/19-Aug-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :79.11/28-Mar-24 00:00 74.28/26-Jan-24 00:00 62.69/28-Jul-23 00:00 , Bottom Points : 69.41/09-Feb-24 00:00 50.52/13-Oct-23 00:00 44.21/05-May-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :79.11/28-Mar-24 00:00 74.28/26-Jan-24 00:00 62.69/28-Jul-23 00:00 , Bottom Points : 50.52/13-Oct-23 00:00 49.38/23-Jun-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :79.11/28-Mar-24 00:00 76.82/08-Mar-24 00:00 72.46/05-Jan-24 00:00 62.69/28-Jul-23 00:00 , Bottom Points : 72.76/12-Apr-24 00:00 69.41/09-Feb-24 00:00 50.52/13-Oct-23 00:00 44.21/05-May-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :79.11/28-Mar-24 00:00 74.28/26-Jan-24 00:00 62.69/28-Jul-23 00:00 , Bottom Points : 72.76/12-Apr-24 00:00 69.41/09-Feb-24 00:00 50.52/13-Oct-23 00:00 44.21/05-May-23 00:00 |
| Monthly | Short Term Resistance Line, Top Points :79.11/28-Mar-24 00:00 78.52/31-Jan-23 00:00 |
| Monthly | Short Term Resistance Line, Top Points :79.11/28-Mar-24 00:00 78.52/31-Jan-23 00:00 |
| Monthly | Short Term Resistance Line, Top Points :79.11/28-Mar-24 00:00 78.52/31-Jan-23 00:00 |
| Monthly | Medium Term Resistance Line, Top Points :79.11/28-Mar-24 00:00 78.52/31-Jan-23 00:00 |
| Monthly | Long Term Symmetric Triangle , Top Points :79.11/28-Mar-24 00:00 87.56/28-Feb-22 00:00 , Bottom Points : 47.85/31-May-23 00:00 25.74/31-Mar-20 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :87.56/28-Feb-22 00:00 69.48/31-May-18 00:00 , Bottom Points : 47.85/31-May-23 00:00 25.74/31-Mar-20 00:00 |
Historical Candlestick Chart Pattern of East West Bancorp Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Harami | Monthly | Bullish Two Day Patterns | 17_May_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 17_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 16_May_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 14_May_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 14_May_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Three White Soldiers | Monthly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 12_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 05_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 28_Mar_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Doji | Daily | Consolidation Patterns | 06_May_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 06_May_2024 | ||
| Bearish Belt Hold | Daily | Bearish Two Day Patterns | 02_May_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 01_Mar_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 16_Feb_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Mar_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 26_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Bullish Island Reversal | Daily | Bullish Multi Day Patterns | 25_Apr_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 24_Apr_2024 | ||
| Bullish Island Reversal | Daily | Bullish Multi Day Patterns | 24_Apr_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 05_Jan_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 19_Apr_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 19_Apr_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 18_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 18_Apr_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 18_Apr_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 08_Dec_2023 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 16_Apr_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 01_Dec_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 01_Dec_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_May_2022 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 15_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 24_Nov_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 17_Nov_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 17_Nov_2023 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 11_Apr_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 31_Mar_2022 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 10_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 10_Nov_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of East West Bancorp Inc | |||||
Historical Heikin Ashi Chart Pattern of East West Bancorp Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of East West Bancorp Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 77.63 | 78.00 | 77.20 | 77.41 | 395 K | 0.800 | 1.04% | 77.82 | 78.00 | 77.20 | 77.56 |
| 16-May-24 | 78.08 | 78.16 | 77.32 | 77.35 | 509 K | 0.840 | 1.09% | 77.91 | 78.16 | 77.32 | 77.73 |
| 15-May-24 | 78.25 | 78.97 | 77.42 | 78.21 | 827 K | 1.55 | 2.00% | 77.60 | 78.97 | 77.42 | 78.21 |
| 14-May-24 | 77.85 | 78.09 | 77.49 | 77.86 | 529 K | 0.600 | 0.774% | 77.37 | 78.09 | 77.37 | 77.82 |
| 13-May-24 | 77.65 | 78.19 | 77.11 | 77.18 | 492 K | 1.08 | 1.40% | 77.21 | 78.19 | 77.11 | 77.53 |
| 10-May-24 | 77.47 | 77.53 | 76.55 | 77.20 | 707 K | 0.980 | 1.28% | 77.24 | 77.53 | 76.55 | 77.19 |
| 09-May-24 | 77.56 | 77.66 | 76.78 | 77.31 | 898 K | 0.880 | 1.15% | 77.15 | 77.66 | 76.78 | 77.33 |
| 08-May-24 | 76.80 | 77.51 | 76.64 | 77.44 | 833 K | 0.870 | 1.14% | 77.21 | 77.51 | 76.64 | 77.10 |
| 07-May-24 | 77.80 | 78.11 | 77.34 | 77.44 | 727 K | 0.770 | 0.996% | 76.75 | 78.11 | 76.75 | 77.67 |
| 06-May-24 | 77.51 | 77.85 | 76.94 | 77.49 | 564 K | 0.910 | 1.18% | 76.05 | 77.85 | 76.05 | 77.45 |
| 03-May-24 | 76.50 | 77.06 | 75.93 | 76.64 | 1173 K | 1.13 | 1.49% | 75.56 | 77.06 | 75.56 | 76.53 |
| 02-May-24 | 75.97 | 76.00 | 74.47 | 75.23 | 3515 K | 1.53 | 2.05% | 75.71 | 76.00 | 74.47 | 75.42 |
| 01-May-24 | 75.06 | 77.04 | 75.06 | 75.56 | 757 K | 1.98 | 2.64% | 75.73 | 77.04 | 75.06 | 75.68 |
| 30-Apr-24 | 75.92 | 76.54 | 74.47 | 74.49 | 587 K | 2.07 | 2.78% | 76.11 | 76.54 | 74.47 | 75.36 |
| 29-Apr-24 | 75.98 | 76.70 | 75.55 | 76.45 | 817 K | 1.15 | 1.52% | 76.06 | 76.70 | 75.55 | 76.17 |
| 26-Apr-24 | 76.12 | 76.96 | 75.76 | 75.98 | 503 K | 1.20 | 1.58% | 75.92 | 76.96 | 75.76 | 76.20 |
| 25-Apr-24 | 76.14 | 76.84 | 75.50 | 76.36 | 1118 K | 1.34 | 1.77% | 75.62 | 76.84 | 75.50 | 76.21 |
| 24-Apr-24 | 77.28 | 78.68 | 76.36 | 77.20 | 1730 K | 2.32 | 3.04% | 73.86 | 78.68 | 73.86 | 77.38 |
| 23-Apr-24 | 74.50 | 75.71 | 73.60 | 75.30 | 1417 K | 2.11 | 2.87% | 72.95 | 75.71 | 72.95 | 74.78 |
| 22-Apr-24 | 72.99 | 74.77 | 72.95 | 74.47 | 709 K | 1.82 | 2.49% | 72.10 | 74.77 | 72.10 | 73.79 |
Weekly OHLCV & Heikin Ashi values of East West Bancorp Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 77.65 | 78.97 | 77.11 | 77.41 | 2754 K | 1.86 | 2.41% | 76.36 | 78.97 | 76.36 | 77.78 |
| 06-May-24 | 10-May-24 | 77.51 | 78.11 | 76.55 | 77.20 | 3731 K | 1.56 | 2.04% | 75.38 | 78.11 | 75.38 | 77.34 |
| 29-Apr-24 | 03-May-24 | 75.98 | 77.06 | 74.47 | 76.64 | 6852 K | 2.59 | 3.48% | 74.72 | 77.06 | 74.47 | 76.04 |
| 22-Apr-24 | 26-Apr-24 | 72.99 | 78.68 | 72.95 | 75.98 | 5479 K | 5.73 | 7.85% | 74.29 | 78.68 | 72.95 | 75.15 |
| 15-Apr-24 | 19-Apr-24 | 73.41 | 74.21 | 70.98 | 72.88 | 4684 K | 3.22 | 4.54% | 75.71 | 75.71 | 70.98 | 72.87 |
| 08-Apr-24 | 12-Apr-24 | 75.90 | 77.04 | 72.44 | 72.76 | 3552 K | 4.61 | 6.36% | 76.89 | 77.04 | 72.44 | 74.53 |
| 01-Apr-24 | 05-Apr-24 | 79.54 | 79.54 | 74.85 | 75.41 | 4442 K | 4.69 | 6.27% | 76.45 | 79.54 | 74.85 | 77.33 |
| 25-Mar-24 | 29-Mar-24 | 76.07 | 79.51 | 75.71 | 79.11 | 3066 K | 3.80 | 5.02% | 75.29 | 79.51 | 75.29 | 77.60 |
| 18-Mar-24 | 22-Mar-24 | 75.41 | 77.78 | 74.17 | 75.90 | 5057 K | 3.61 | 4.87% | 74.77 | 77.78 | 74.17 | 75.81 |
| 11-Mar-24 | 15-Mar-24 | 76.67 | 77.53 | 74.21 | 75.21 | 14729 K | 3.32 | 4.47% | 73.63 | 77.53 | 73.63 | 75.90 |
| 04-Mar-24 | 08-Mar-24 | 74.01 | 78.64 | 72.84 | 76.82 | 6583 K | 5.80 | 7.96% | 71.68 | 78.64 | 71.68 | 75.58 |
| 26-Feb-24 | 01-Mar-24 | 71.69 | 74.09 | 70.60 | 72.16 | 4021 K | 3.49 | 4.94% | 71.23 | 74.09 | 70.60 | 72.13 |
| 19-Feb-24 | 23-Feb-24 | 71.34 | 72.83 | 70.33 | 72.36 | 2551 K | 2.50 | 3.56% | 70.75 | 72.83 | 70.33 | 71.72 |
| 12-Feb-24 | 16-Feb-24 | 69.49 | 73.83 | 68.36 | 71.89 | 4856 K | 5.47 | 8.00% | 70.60 | 73.83 | 68.36 | 70.89 |
| 05-Feb-24 | 09-Feb-24 | 69.54 | 70.17 | 67.27 | 69.41 | 5169 K | 2.90 | 4.31% | 72.10 | 72.10 | 67.27 | 69.10 |
| 29-Jan-24 | 02-Feb-24 | 73.96 | 76.49 | 67.44 | 70.04 | 8557 K | 9.05 | 13.42% | 72.22 | 76.49 | 67.44 | 71.98 |
| 22-Jan-24 | 26-Jan-24 | 71.59 | 76.86 | 71.14 | 74.28 | 9939 K | 5.72 | 8.04% | 70.97 | 76.86 | 70.97 | 73.47 |
| 15-Jan-24 | 19-Jan-24 | 70.39 | 71.16 | 68.36 | 70.86 | 3838 K | 2.80 | 4.10% | 71.75 | 71.75 | 68.36 | 70.19 |
| 08-Jan-24 | 12-Jan-24 | 72.47 | 73.18 | 70.97 | 71.79 | 6654 K | 2.21 | 3.11% | 71.40 | 73.18 | 70.97 | 72.10 |
| 01-Jan-24 | 05-Jan-24 | 71.25 | 73.98 | 70.38 | 72.46 | 4437 K | 3.60 | 5.12% | 70.78 | 73.98 | 70.38 | 72.02 |
Monthly OHLCV & Heikin Ashi values of East West Bancorp Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 75.06 | 78.97 | 74.47 | 77.41 | 11932 K | 4.50 | 6.04% | 74.26 | 78.97 | 74.26 | 76.48 |
| 01-Apr-24 | 30-Apr-24 | 79.54 | 79.54 | 70.98 | 74.49 | 19564 K | 8.56 | 12.05% | 72.38 | 79.54 | 70.98 | 76.14 |
| 01-Mar-24 | 31-Mar-24 | 72.14 | 79.51 | 70.60 | 79.11 | 30249 K | 8.91 | 12.62% | 69.43 | 79.51 | 69.43 | 75.34 |
| 01-Feb-24 | 29-Feb-24 | 72.53 | 74.09 | 67.27 | 72.86 | 20024 K | 6.82 | 10.14% | 67.16 | 74.09 | 67.16 | 71.69 |
| 01-Jan-24 | 31-Jan-24 | 71.25 | 76.86 | 68.36 | 72.81 | 29187 K | 8.50 | 12.43% | 62.01 | 76.86 | 62.01 | 72.32 |
| 01-Dec-23 | 31-Dec-23 | 62.90 | 74.60 | 62.35 | 71.95 | 18594 K | 12.25 | 19.65% | 56.06 | 74.60 | 56.06 | 67.95 |
| 01-Nov-23 | 30-Nov-23 | 53.61 | 63.46 | 52.91 | 62.92 | 18370 K | 10.55 | 19.94% | 53.90 | 63.46 | 52.91 | 58.22 |
| 01-Oct-23 | 31-Oct-23 | 52.44 | 54.53 | 49.59 | 53.62 | 22648 K | 4.94 | 9.96% | 55.25 | 55.25 | 49.59 | 52.55 |
| 01-Sep-23 | 30-Sep-23 | 55.92 | 56.55 | 51.02 | 52.71 | 15948 K | 5.53 | 10.85% | 56.45 | 56.55 | 51.02 | 54.05 |
| 01-Aug-23 | 31-Aug-23 | 61.58 | 61.58 | 52.69 | 55.34 | 16203 K | 8.89 | 16.87% | 55.11 | 61.58 | 52.69 | 57.80 |
| 01-Jul-23 | 31-Jul-23 | 53.11 | 63.55 | 51.25 | 62.21 | 22391 K | 12.30 | 24.01% | 52.69 | 63.55 | 51.25 | 57.53 |
| 01-Jun-23 | 30-Jun-23 | 48.56 | 55.44 | 47.61 | 52.79 | 22218 K | 7.83 | 16.44% | 54.28 | 55.44 | 47.61 | 51.10 |
| 01-May-23 | 31-May-23 | 51.48 | 52.14 | 41.12 | 47.85 | 38884 K | 11.02 | 26.80% | 60.40 | 60.40 | 41.12 | 48.15 |
| 01-Apr-23 | 30-Apr-23 | 55.60 | 57.77 | 49.76 | 51.69 | 29011 K | 8.01 | 16.10% | 67.10 | 67.10 | 49.76 | 53.70 |
| 01-Mar-23 | 31-Mar-23 | 75.50 | 75.91 | 33.86 | 55.50 | 57123 K | 42.05 | 124.19% | 74.02 | 75.91 | 33.86 | 60.19 |
| 01-Feb-23 | 28-Feb-23 | 78.14 | 80.98 | 74.69 | 76.21 | 14346 K | 6.29 | 8.42% | 70.53 | 80.98 | 70.53 | 77.50 |
| 01-Jan-23 | 31-Jan-23 | 66.32 | 78.58 | 64.77 | 78.52 | 19145 K | 13.81 | 21.32% | 69.01 | 78.58 | 64.77 | 72.05 |
| 01-Dec-22 | 31-Dec-22 | 70.65 | 70.96 | 62.35 | 65.90 | 18676 K | 8.61 | 13.81% | 70.56 | 70.96 | 62.35 | 67.47 |
| 01-Nov-22 | 30-Nov-22 | 72.55 | 75.25 | 66.25 | 70.21 | 19413 K | 9.00 | 13.58% | 70.05 | 75.25 | 66.25 | 71.06 |
| 01-Oct-22 | 31-Oct-22 | 68.05 | 74.29 | 63.00 | 71.57 | 18273 K | 11.29 | 17.92% | 70.88 | 74.29 | 63.00 | 69.23 |
Note : All Data Generated at the End of Trading Hours (EOD Data)