Daily Technical Analysis of Euroseas Ltd (ESEA) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
ESEA38.6239.34 1.83 % 2037625650

About Strength
   AIO Technical Analysis of Euroseas Ltd suggests Bullish Signal
Technical Highlights of Euroseas Ltd
TypeStrengthSignalAnalysis
OneDay Mild BearishLatest Tick - Strong price drop. Caution keep a Tab on volume.
KeltnerBand Strong BullishPositive Breakout.
MACD BullishMacd /Signal line bullish crossover and sustaining
MAChannelBand Strong BullishPositive Breakout.
ADX BullishTrending upward.
HighLowMABand Strong BullishPositive Breakout.




Key Technical Indicators of Euroseas Ltd
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 24.92, +DI : 27.14, -DI : 10.88 BullishTrending upward.
AroonAroon Up : 64.29, Aroon Down : 14.29 Mild Bearish Trend Change is about to happen
Awesome Osc2.61 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 1.02, Signal Line : 0.641 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR37.21 Mild BullishPrice is trading above indicator
Rate Of Change9.65 NeutralNothing Significant
Super Trend34.84 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Euroseas Ltd
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger40.2336.0331.84 NeutralNA
Donchian39.7236.2632.80 Mild BullishPrice above middle band
High Low MA38.4837.7436.99 Strong BullishPositive Breakout.
MA Channel36.9636.0335.11 Strong BullishPositive Breakout.
Keltner38.2336.8035.37 Strong BullishPositive Breakout.
High Low39.9838.0836.17 NeutralNA
MA Envelope39.6436.0332.43 NeutralNA




Key Overbought / Sold Oscillators of Euroseas Ltd
IndicatorValueStrengthSignalAnalysisChart
RSI59.99 Neutral Wait for proper trend to emergeRSI Divergence Short Term Top Price Points 16-May-24, 09-May-24, & RSI points 16-May-24, 09-May-24, RSI Divergence Short Term Top Price Points 16-May-24, 09-May-24, & RSI points 16-May-24, 09-May-24,
Stochastic (Smooth)%K : 84.24, %D : 80.49 Mild BullishSlow Stochatic is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Williams %R-17.41 Mild BearishWilliams %R is in Overbought level of -20.0 but does not have enough momentum to move upwardsWilliams %R Divergence Short Term Top Price Points 16-May-24, 09-May-24, & Williams %R points 16-May-24, 09-May-24, Williams %R Divergence Short Term Top Price Points 16-May-24, 09-May-24, & Williams %R points 16-May-24, 09-May-24,
Ultimate Osc58.90 Neutral Wait for proper trend to emergeUltimate Osc Divergence Short Term Top Price Points 16-May-24, 09-May-24, & Ultimate Osc points 16-May-24, 09-May-24, Ultimate Osc Divergence Short Term Top Price Points 16-May-24, 09-May-24, & Ultimate Osc points 16-May-24, 09-May-24,
Stoch RSI %K : 61.88, %D : 67.29 Neutral Wait for proper trend to emerge
Aroon Osc50.00 Neutral Wait for proper trend to emerge
CCI106.59 Mild BearishCCI is in Overbought level of 100.0 but does not have enough momentum to move upwards
Money Flow Index72.20 Neutral Wait for proper trend to emergeMFI Divergence Short Term Top Price Points 16-May-24, 09-May-24, & MFI points 16-May-24, 09-May-24, MFI Divergence Short Term Top Price Points 16-May-24, 09-May-24, & MFI points 16-May-24, 09-May-24,
RSI (Fast)68.34 Mild BearishRSI (Fast) is falling from Overbought level of 70.0 a very bearish signal. Caution - A failed signal few periods aboveRSI (Fast) Divergence Short Term Top Price Points 16-May-24, 09-May-24, & RSI (Fast) points 16-May-24, 09-May-24, RSI (Fast) Divergence Short Term Top Price Points 16-May-24, 09-May-24, & RSI (Fast) points 16-May-24, 09-May-24,
Stochastic (Fast)%K : 82.59, %D : 84.24 Mild BearishFast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwardsFast Stochastic Divergence Short Term Top Price Points 16-May-24, 09-May-24, & Fast Stochastic points 16-May-24, 09-May-24, Fast Stochastic Divergence Short Term Top Price Points 16-May-24, 09-May-24, & Fast Stochastic points 16-May-24, 09-May-24,
Stoch RSI %K : 67.29, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Euroseas Ltd
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index34621.71 NeutralNA
Chaikin0.185 Mild BullishBuying pressure.


Technical Stock Charts of Euroseas Ltd


Daily Historical Technical data Euroseas Ltd
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202424.9210.8827.1414.2964.2940.2336.0331.84106.590.1851.020.64172.2037.2168.3459.9984.2482.5958.90-17.41
16_May_202423.5411.4527.36071.4339.9635.7631.56117.260.1880.9910.54672.2237.0073.0363.9480.5793.9963.71-6.01
15_May_202422.2012.4023.38078.5739.4835.4331.3895.790.0930.8650.43470.4636.8669.6359.9276.6576.1561.96-23.85
14_May_202421.5413.0324.57085.7139.1535.1831.21102.990.0540.8110.32769.8736.3271.2358.6574.8771.5857.11-28.42
13_May_202420.849.4126.457.1492.8638.8034.9831.17151.520.02120.7670.20569.6835.6767.7962.2183.9982.2356.39-17.77
10_May_202418.7910.0228.1614.29100.0038.2434.7731.30176.890.01350.6300.06570.0234.9067.2159.5687.7070.8157.21-29.19
09_May_202416.5811.2330.140100.0037.8534.6531.44248.400.0630.526-0.07678.0634.1679.7769.1295.7398.9564.86-1.05
08_May_202414.3412.6123.280100.0036.9134.4732.03180.98-0.04230.215-0.22774.5933.7075.4361.7685.3193.3356.05-6.67
07_May_202413.1613.5323.217.14100.0036.4734.3632.25175.25-0.1470.0351-0.33767.8233.3172.2060.8483.8094.9154.07-5.09
06_May_202412.1415.0721.2614.29100.0035.9934.2432.50110.22-0.229-0.171-0.43060.1933.0458.3852.6680.0067.6846.14-32.32
03_May_202411.7616.4021.3021.43100.0036.2434.3032.36106.49-0.209-0.250-0.49562.8332.8559.5355.6971.9088.8052.67-11.20
02_May_202411.6717.3720.5228.57036.5734.3732.1644.28-0.255-0.399-0.55655.2232.7349.8853.3051.8083.5146.31-16.49
01_May_202411.9318.9916.0235.71036.9634.4631.97-34.33-0.263-0.534-0.59547.1732.6938.6847.0336.2543.3944.95-56.61
30_Apr_202412.1918.5817.1142.867.1437.4934.6431.79-40.34-0.263-0.584-0.61147.7234.8041.9145.1532.4228.5145.41-71.49
29_Apr_202412.8219.4717.5550.0014.2937.7434.7931.84-44.10-0.210-0.607-0.61849.6034.9147.0546.7432.6336.8647.64-63.14
26_Apr_202413.4020.5318.5157.14037.9034.9031.90-52.32-0.129-0.660-0.62039.3335.1537.3345.6822.6831.9043.38-68.10
25_Apr_202414.0322.3616.2164.29037.9934.9932.00-72.34-0.193-0.699-0.61034.2735.4335.1445.9521.3729.1340.08-70.87
24_Apr_202413.8923.6517.1571.43038.0134.9631.90-83.30-0.228-0.745-0.58829.4335.7328.3640.9517.596.9935.73-93.01
23_Apr_202413.7322.4218.8478.577.1437.9635.0132.07-53.86-0.236-0.697-0.54937.9536.0730.7246.2317.7327.9837.84-72.02
22_Apr_202414.1223.7518.2985.7114.2937.9735.0032.03-82.47-0.304-0.753-0.51237.7336.4533.9543.069.0617.7935.56-82.21
19_Apr_202414.2125.5317.8892.8621.4337.9735.0632.15-112.56-0.329-0.754-0.45234.9736.8732.4839.7107.4335.87-92.57
18_Apr_202413.9427.1317.22100.0028.5738.0335.2232.40-139.15-0.294-0.684-0.37640.4437.3333.3037.9301.9838.70-98.02
17_Apr_202413.3026.2518.01100.0035.7138.0635.4132.76-129.73-0.260-0.554-0.29952.6437.7049.2638.9611.90038.55-100.00
16_Apr_202412.8926.0518.957.1442.8637.9735.5433.11-118.37-0.187-0.410-0.23648.5737.9748.8341.7925.2514.5039.54-85.50
15_Apr_202412.6725.7619.8514.2950.0037.9435.6333.32-87.59-0.220-0.302-0.19248.2838.1551.2343.0637.3421.1838.99-78.82
12_Apr_202412.6523.3121.5821.4357.1437.9235.6433.37-31.91-0.251-0.196-0.16443.5138.2251.8746.7942.5640.0836.73-59.92
11_Apr_202413.3223.9322.9028.5764.2937.9235.6433.370.305-0.270-0.158-0.15643.0238.3047.9049.0238.3650.7638.49-49.24
10_Apr_202414.1825.9118.8435.7171.4338.0335.7033.36-61.51-0.285-0.164-0.15643.6538.3843.3245.9042.0536.8339.67-63.17
09_Apr_202414.0526.3919.6042.8678.5738.2035.8033.40-59.88-0.298-0.095-0.15446.6634.3245.4543.7554.6427.4839.59-72.52
08_Apr_202414.0020.5021.3050.0085.7138.2535.9033.5543.02-0.2150.0444-0.16954.0634.0653.2150.6170.9961.8352.62-38.17
05_Apr_202414.9319.3322.0957.1492.8638.4135.9633.5075.36-0.2130.0382-0.22258.9333.7861.3853.5180.2274.6253.40-25.38
04_Apr_202415.5618.5422.9664.29100.0038.4335.9633.50101.89-0.133-0.0385-0.28856.7633.4958.2253.9380.2676.5352.33-23.47
03_Apr_202415.9419.6123.5171.43100.0038.7436.0433.3494.54-0.177-0.146-0.35050.7033.2953.3556.1076.2189.5352.29-10.47
02_Apr_202416.4720.9719.8978.57038.7736.0533.3319.20-0.120-0.334-0.40146.0933.2247.8552.6764.9674.7246.46-25.28
01_Apr_202417.5422.1921.0585.717.1439.3336.2033.07-0.422-0.068-0.466-0.41847.8833.1448.8951.3140.9464.4042.89-35.60
28_Mar_202418.6823.5919.1892.86039.6736.3332.99-56.80-0.122-0.589-0.40539.0437.2443.2749.8623.9855.7645.79-44.24
27_Mar_202419.3326.6914.32100.007.1439.6736.3232.97-147.98-0.224-0.694-0.36035.3537.7031.4039.647.982.6737.41-97.33
26_Mar_202418.4925.3915.2292.86039.5436.5033.45-137.280.0003-0.555-0.27637.2038.0629.6042.4511.3213.5146.01-86.49
25_Mar_202417.9926.3615.80100.00039.7536.7333.72-157.390.0232-0.461-0.20734.6838.4533.6441.5918.817.7742.93-92.23
22_Mar_202417.4423.0616.9571.437.1439.8436.7033.55-86.860.0308-0.314-0.14334.5438.7331.1944.1729.9412.6839.98-87.32
21_Mar_202417.6120.1318.0078.5714.2940.0636.6133.16-7.580.093-0.209-0.10046.1039.0439.2049.1334.4835.9943.45-64.01
20_Mar_202418.5421.1716.8885.7121.4340.1636.4732.78-11.220.095-0.223-0.07348.0839.3653.2350.3031.3541.1646.08-58.84
19_Mar_202419.1022.3215.3192.8628.5740.1836.3432.49-28.940.065-0.272-0.035742.1839.7046.4446.9421.8926.2939.57-73.71
18_Mar_202419.1322.9515.18035.7140.1836.3432.50-50.700.098-0.2330.023248.7240.0640.7847.0125.1026.6040.26-73.40
15_Mar_202419.0423.1916.23042.8640.2036.3732.54-53.650.0374-0.1820.08757.2040.3052.9343.0234.7312.7935.51-87.21
14_Mar_202419.1421.7817.597.1450.0040.2036.3732.55-23.440.03200.00150.15556.1040.4055.3744.9252.1735.9144.91-64.09
13_Mar_202419.8018.2118.72057.1440.2036.3932.5933.82-0.00610.1660.19361.0635.8658.0449.5459.6455.4944.35-44.51
12_Mar_202421.2118.8919.577.1464.2940.2036.3932.5941.11-0.03510.2130.20057.5235.8657.8350.5864.2565.1249.90-34.88
11_Mar_202422.7119.8619.8714.2971.4340.5236.5132.499.66-0.0550.2350.19650.6135.5051.9048.7264.2958.3256.36-41.68
08_Mar_202424.4518.8621.2221.4378.5741.0836.7032.3324.85-0.03300.3240.18754.0234.9553.1451.6472.1469.3354.69-30.67
07_Mar_202425.8818.5522.2928.5785.7141.6836.8932.0916.05-0.0680.3300.15355.5734.3555.6650.6273.1565.2351.14-34.77
05_Mar_202427.1619.3223.6635.7192.8642.0637.0432.0334.60-0.03140.3700.10854.2633.6757.1655.0183.6781.8661.26-18.14
04_Mar_202428.4818.3624.9942.86100.0042.3437.1431.9344.61-0.0790.2600.042754.8132.9352.2852.8483.1172.3558.25-27.65
01_Mar_202429.4918.3427.3050.00042.4537.1931.9360.99-0.04770.205-0.011649.7932.3250.4958.1072.8596.8061.03-3.20
29_Feb_202430.2519.4025.8657.14042.4637.2031.9326.22-0.090-0.0490-0.06642.8531.9046.5356.4757.7380.1759.41-19.83
28_Feb_202431.4821.5723.2264.297.1442.5737.2431.91-32.41-0.093-0.299-0.07037.2931.6036.3548.0954.0941.5751.57-58.43
27_Feb_202433.6121.0824.6071.43042.8637.4532.05-6.54-0.0251-0.287-0.012642.6931.2941.3851.1646.7251.4654.19-48.54
26_Feb_202435.6123.1326.6578.577.1443.1037.6132.11-12.620.057-0.3770.05640.2231.1445.3257.8235.1069.2459.45-30.76
23_Feb_202437.8028.0412.6785.7114.2943.1037.6132.11-121.12-0.0439-0.7000.16434.1336.9030.6038.0319.3419.4645.12-80.54
22_Feb_202437.8028.1813.3192.8621.4342.9737.8432.71-134.14-0.0336-0.5360.38034.6437.8427.7336.4316.2216.5940.62-83.41
21_Feb_202437.9630.0114.17100.0028.5742.7238.1033.48-167.430.0075-0.2880.60937.1638.9328.7538.1416.8221.9740.87-78.03
20_Feb_202438.1226.5616.08100.0035.7142.4438.2634.08-157.43-0.0200-0.02740.83343.1039.7329.1339.3117.7910.0933.39-89.91
16_Feb_202439.1619.5617.7992.8642.8642.1938.3834.57-96.63-0.04570.2641.0552.1140.3433.8844.6915.1618.4133.03-81.59
15_Feb_202441.8120.4218.47100.0050.0042.1338.4234.71-112.170.00700.4551.2456.1041.0239.9246.4710.2324.8837.34-75.12
14_Feb_202444.6421.2820.21100.0057.1442.1038.5234.94-144.280.00110.6401.4456.4341.5936.9439.816.402.1930.66-97.81
13_Feb_202447.8819.4821.79100.0064.2941.8738.6135.34-109.130.04151.031.6455.8941.9839.1742.8525.103.6337.99-96.37
12_Feb_202451.1318.6223.53071.4341.8638.6135.36-53.830.0581.401.8060.4642.2350.0047.0348.5713.3840.20-86.62
09_Feb_202454.177.5826.877.1478.5741.9138.5835.2555.080.1301.751.9074.0542.2965.3858.2372.4958.3043.96-41.70
08_Feb_202454.024.5728.5814.2985.7141.9238.4034.88104.710.1281.901.9374.3339.3372.0464.3076.6774.0346.54-25.97
07_Feb_202452.614.9329.8021.4392.8641.7138.1734.63124.940.2361.951.9473.8038.8565.9869.0380.0785.1450.07-14.86
06_Feb_202451.155.2831.880100.0041.2838.0334.78137.610.2081.911.9474.7238.3368.1466.0571.6970.8551.80-29.15
05_Feb_202449.575.7729.477.1485.7141.0037.8234.65124.010.2751.941.9574.5137.8772.4768.0871.4884.2160.86-15.79
02_Feb_202448.216.3029.0714.2992.8640.5737.6334.6996.910.2751.911.9568.4937.3664.2162.9272.2460.0058.31-40.00
01_Feb_202446.976.7130.9821.43100.0040.4537.4734.48141.950.2602.001.9672.4236.7770.4267.1882.8070.2363.64-29.77
31_Jan_202445.637.6730.2028.57100.0040.2837.2134.13159.750.3102.031.9565.6636.3669.9867.6189.3286.5069.73-13.50
30_Jan_202444.578.0630.29092.8640.1236.9033.69177.420.3082.021.9358.4936.0156.3668.92091.6868.75-8.32
29_Jan_202443.548.3831.497.14100.0040.2436.4632.68171.220.2751.971.9060.4135.6363.0568.56089.7965.01-10.21
26_Jan_202442.439.2428.200100.0040.0736.0532.03122.920.2671.881.8959.8735.4257.9166.1558.11064.650
25_Jan_202441.809.8629.567.14100.0039.8435.7231.5998.210.1711.841.8959.8635.2858.1263.5279.5182.5564.13-17.45
24_Jan_202441.1710.7531.04071.4339.7435.4131.08102.290.1641.851.9066.5335.2162.6464.7674.7791.7864.49-8.22
23_Jan_202440.6011.5328.18078.5739.3735.1931.0056.810.1901.811.9268.1135.1461.2960.9368.8764.2060.55-35.80
22_Jan_202440.5011.2430.55085.7139.2434.9630.6957.230.1571.881.9469.1335.0766.0959.4778.9668.3558.56-31.65
19_Jan_202440.0610.4832.547.1492.8639.3034.6830.0580.680.2081.981.9671.3335.0065.1360.2580.6274.0753.67-25.93
18_Jan_202439.199.7935.8114.29100.0039.2534.3729.50109.860.2592.071.9674.7935.0069.1667.5377.0694.4864.16-5.52
17_Jan_202437.8210.7330.6421.4364.2939.0433.9128.7868.470.2301.991.9367.3538.5066.4663.2568.8573.3060.94-26.70
16_Jan_202437.0311.5030.9528.5771.4339.2233.4427.6563.910.1942.031.9159.5738.5756.2061.0366.6763.4160.57-36.59
12_Jan_202436.359.2132.55078.5739.3932.9826.5687.520.1972.121.8867.0735.0861.6663.3468.5069.8361.98-30.17
11_Jan_202434.859.7331.48085.7139.2632.5125.7683.620.1942.161.8268.0534.4164.6262.2078.1466.7763.05-33.23
10_Jan_202433.478.9532.93092.8639.0832.0625.03112.010.1872.221.7473.0733.6265.2562.7586.2668.9065.66-31.10
09_Jan_202431.6410.0737.080100.0038.6931.6424.59138.240.2502.251.6280.0332.6878.5774.6795.7898.7572.49-1.25
08_Jan_202429.6711.9636.560100.0037.5931.1124.63128.710.1372.001.4678.4931.9877.8769.8595.2691.1565.58-8.85
05_Jan_202428.0512.8439.240100.0036.9330.6624.39135.950.0881.891.3376.7931.1681.2973.0694.3897.4367.64-2.57
04_Jan_202426.3014.7339.957.14100.0035.9230.2724.61142.800.0731.661.1872.6430.5078.2670.8691.1297.2156.74-2.79
03_Jan_202424.7815.8640.730100.0035.0529.9824.91142.890.1131.451.0768.5729.9476.6567.8678.1688.4955.23-11.51
02_Jan_202423.3117.4136.797.1464.2934.3929.7625.12115.790.1961.280.96961.0929.5370.7865.6469.7687.6760.14-12.33
29_Dec_202322.3520.1530.8114.2971.4333.8629.5725.2963.290.1921.130.89255.1629.0862.7957.5764.1058.3352.69-41.67
28_Dec_202322.4618.2532.6421.4378.5733.7129.4925.2787.390.1851.180.83259.6028.5967.3659.7766.6663.2858.03-36.72
27_Dec_202322.0119.1334.2328.5785.7133.4829.3625.25109.460.2151.180.74457.9728.0661.8663.1375.4270.7060.84-29.30
26_Dec_202321.5320.4236.7235.7192.8633.1729.2525.33138.580.2371.100.63457.7527.4956.1161.8784.7065.9958.11-34.01
22_Dec_202320.9915.3742.6642.86100.0032.8929.1425.40225.990.3041.030.51762.1426.8664.8273.5789.3889.5663.84-10.44
21_Dec_202318.9917.4835.3350.00100.0031.9628.8825.80165.250.3370.7130.38947.0426.5060.4069.8792.7798.5765.12-1.43
20_Dec_202317.8520.0335.4457.14100.0031.3028.6726.04136.140.2780.4430.30846.7326.2955.6363.8182.2080.0057.41-20.00
19_Dec_202317.0822.2131.6064.29100.0031.0328.5326.03104.830.3140.2750.27438.6526.2057.2263.5162.7399.7559.84-0.252
18_Dec_202317.0524.8325.3271.4342.8630.7328.4026.067.560.2540.0640.27428.9729.4044.0656.1832.3166.8455.03-33.16
15_Dec_202318.2928.5019.5578.5750.0030.6928.3626.02-86.370.217-0.03030.32625.4929.5334.5645.8715.8521.5942.92-78.41
14_Dec_202318.2731.1718.0585.7157.1430.6728.3826.08-116.720.2400.02870.41529.4429.6738.7842.2013.118.4840.32-91.52
13_Dec_202317.6233.4718.1492.8664.2930.6028.4426.27-118.530.2730.1550.51233.7329.8242.7344.1016.5417.4844.09-82.52
12_Dec_202316.6935.2519.11100.0071.4330.5528.4826.41-124.050.3040.2790.60137.7629.9744.1043.0121.0713.3745.18-86.63
11_Dec_202315.6931.3421.0785.7178.5730.5228.4926.45-48.340.3170.4500.68139.0530.0348.2247.6517.4818.7748.84-81.23
08_Dec_202315.3934.3019.7692.8685.7131.1428.3025.47-27.860.3300.5730.73938.5830.0949.7649.8629.8331.0759.47-68.93
07_Dec_202314.5036.7721.17100.0092.8631.4428.1224.80-31.650.2880.6840.78138.7230.0947.7844.3252.322.5953.57-97.41
06_Dec_202313.5527.4824.310100.0031.6128.0124.4167.620.3460.9040.80541.2927.9859.0355.9384.5755.8364.85-44.17
05_Dec_202314.1224.9626.760100.0031.5927.8324.0799.980.4410.9920.78048.3927.5971.8166.14098.5376.95-1.47
04_Dec_202314.9426.0027.800100.0031.3327.6423.96109.470.3970.9740.72754.9527.1975.5466.24099.3375.13-0.671
01_Dec_202315.8325.9628.900100.0031.0227.4823.93122.310.3220.9350.66670.1726.7383.8966.4259.38075.730
30_Nov_202316.6327.0526.07085.7130.6627.3023.9378.510.2630.8710.59861.5026.2978.9663.7492.5991.5772.44-8.43
29_Nov_202317.7722.1230.307.1492.8630.3827.1323.88104.850.1890.8340.53061.8925.7873.5961.4295.0386.5762.88-13.43
28_Nov_202317.9317.2233.7114.29100.0030.1726.9523.74150.200.2450.8220.45465.0925.2177.6770.2998.2999.6468.38-0.361
27_Nov_202316.8217.9032.8421.43100.0029.6826.7523.82146.680.1850.6940.36360.7424.7169.2468.8997.2898.8963.03-1.11
24_Nov_202315.8519.5828.3728.57100.0029.2026.5423.87121.090.0780.5550.28051.6424.3561.4563.6194.3696.3458.22-3.66
22_Nov_202315.6620.5025.9535.7178.5728.9126.3923.87106.110.0770.4800.21148.9824.0960.5961.6192.7096.6059.31-3.40
21_Nov_202315.9621.7925.2742.8685.7128.6826.2923.91110.260.04230.4140.14448.0023.8260.2559.4391.6290.1564.23-9.85
20_Nov_202316.6222.2725.8250.0092.8628.4926.2123.93129.600.0500.3620.07654.1023.5364.1960.0291.4591.3463.18-8.66
17_Nov_202317.3323.2627.3957.14100.0028.2626.1123.96160.380.00650.2840.004958.1723.2261.7260.9792.5893.3860.33-6.62
16_Nov_202318.0424.8625.0264.2985.7127.9725.9924.02149.850.00190.168-0.06555.0423.0261.2958.0392.9789.6459.09-10.36
15_Nov_202319.4025.7025.8271.4392.8627.8225.9424.07180.44-0.02770.075-0.12354.8722.8161.2960.0994.1894.7356.53-5.27
14_Nov_202320.8826.5326.6678.57100.0027.5725.8724.17205.11-0.082-0.072-0.17349.0622.5958.0860.0573.1294.5552.77-5.45
13_Nov_202322.4628.3823.6285.71100.0027.3725.8224.2849.68-0.098-0.259-0.19842.0322.5054.0056.3655.1693.2651.11-6.74
10_Nov_202323.4835.589.4292.8671.4327.4225.8424.25-226.18-0.245-0.415-0.18330.7326.6434.0434.4126.8631.5640.24-68.44
09_Nov_202320.8238.5510.21100.0078.5727.3125.9724.63-235.55-0.248-0.302-0.12439.0426.9039.3636.7420.1440.6744.79-59.33
08_Nov_202317.9531.2513.56100.0085.7127.2926.1024.92-179.89-0.256-0.194-0.08042.5227.0037.1239.6825.808.3637.64-91.64
07_Nov_202316.3028.2914.4771.4392.8627.3826.2325.08-99.08-0.307-0.103-0.05245.2527.0042.0143.1047.5811.3841.65-88.62
06_Nov_202315.0621.4016.1578.57027.4326.3125.1912.63-0.214-0.0377-0.038844.1925.1945.0649.9062.5257.6741.33-42.33
03_Nov_202315.1518.8317.4085.71027.7126.4025.0839.21-0.207-0.0429-0.039143.6125.1145.0653.9757.7673.6843.95-26.32
02_Nov_202316.0119.7815.4492.867.1427.8426.4425.04-12.13-0.176-0.095-0.038145.4725.1149.5952.53056.2047.66-43.80
01_Nov_202316.2921.1211.51100.0014.2927.9026.4725.05-76.79-0.171-0.141-0.024035.7426.4943.2050.04043.3946.87-56.61
31_Oct_202315.2820.4812.68100.00027.9226.5025.08-108.81-0.266-0.1670.005326.2926.6433.2243.250039.13-100.00
30_Oct_202314.6420.7913.3992.86027.9026.5725.23-101.20-0.299-0.1200.048425.3826.8140.1446.91021.5139.34-78.49
27_Oct_202314.1021.8914.10100.00027.9526.6325.32-117.91-0.264-0.1060.09019.5027.0029.7142.3912.04036.08-100.00
26_Oct_202313.5223.0615.3978.57027.8826.6925.51-120.39-0.179-0.03860.13932.1027.1735.4144.4821.3710.1939.11-89.81
25_Oct_202313.0324.1616.5685.717.1427.8326.7325.63-99.35-0.1890.01930.18442.9727.3742.5848.3723.2025.9339.64-74.07
24_Oct_202312.6023.6517.8592.8614.2927.8426.7325.62-88.46-0.2260.04290.22547.3927.5946.8948.86027.9838.93-72.02
23_Oct_202312.4924.9118.71100.0021.4327.8426.7325.63-131.37-0.1660.0660.27142.0127.8342.4645.83015.7036.36-84.30
20_Oct_202312.3625.4120.41100.0028.5727.8026.7625.72-140.79-0.1240.1320.32233.4628.0238.0843.5014.07034.15-100.00
19_Oct_202312.4722.4122.0121.4335.7127.7826.7625.75-54.27-0.0880.2410.36948.2828.1448.2049.6726.2924.3040.23-75.70
18_Oct_202313.3622.4723.0428.5742.8628.0826.6725.26-25.87-0.0760.2920.40154.7228.2248.8748.3836.3817.9234.86-82.08
17_Oct_202314.2920.2924.3835.7150.0028.2426.5924.9426.54-0.1110.3680.42954.0428.2655.4652.0339.5636.6441.37-63.36
16_Oct_202314.6821.2625.5442.8657.1428.3926.4724.5553.59-0.0720.4130.44453.7328.3057.7655.7843.7654.5641.38-45.44
13_Oct_202315.1123.1323.53064.2928.3226.3824.4418.70-0.1120.4180.45154.6028.3450.8650.8150.3427.4838.92-72.52
12_Oct_202316.2120.5824.93071.4328.3026.3324.3659.87-0.0900.4870.46062.1226.1961.7954.9463.9349.2244.48-50.78
11_Oct_202316.7220.0726.36078.5728.2426.2924.3584.47-0.0970.5190.45365.8126.0072.4258.0777.3774.3345.85-25.67
10_Oct_202316.9621.0327.627.1485.7128.1126.2224.3396.72-0.1310.5160.43765.7725.8069.0255.6679.3768.2343.91-31.77
09_Oct_202317.2219.0429.9314.2992.8628.0326.1524.28149.45-0.1280.5410.41768.3625.5882.2364.2582.0789.5651.30-10.44
06_Oct_202316.8419.9531.3821.43100.0027.7626.0724.37157.49-0.0980.4750.38658.9025.3466.1961.8873.8280.3250.25-19.68
05_Oct_202316.4222.0026.8828.5778.5727.6426.0424.43108.76-0.1120.4220.36450.7125.1763.3659.1870.3576.3550.29-23.65
04_Oct_202316.9223.3525.3035.7185.7127.5225.9924.4552.22-0.0760.3910.34947.0124.9952.6156.0870.7864.7846.35-35.22
03_Oct_202317.9119.2327.7442.8692.8627.6926.0324.3893.52-0.0770.3930.33951.1824.8057.2757.8979.0069.9246.04-30.08
02_Oct_202317.8917.8729.5850.00100.0027.7826.0624.33131.55-0.01300.3680.32558.6724.5961.4660.6382.3177.6352.40-22.37
29_Sep_202317.3719.9023.6857.14028.0126.1124.2144.440.02350.3010.31547.7324.4954.0257.6679.2389.4454.72-10.56
28_Sep_202318.0421.1921.1464.297.1428.1326.1524.177.470.0640.2600.31837.0324.3946.4956.1273.4079.8654.24-20.14
27_Sep_202319.4221.5421.9771.43028.3826.2324.092.900.0570.2280.33345.4324.2849.8753.9968.2668.4045.62-31.60
26_Sep_202320.8421.4223.3378.57028.4926.2924.1015.270.0750.2170.35942.5924.1742.9155.5957.5071.9548.50-28.05
25_Sep_202322.1122.7422.3385.71028.4926.2924.10-1.500.1320.1790.39445.4524.1244.4756.5536.6064.4448.30-35.56
22_Sep_202323.7424.3818.5292.867.1428.4726.2824.09-70.500.0830.1140.44833.3026.0336.0452.3719.0136.1247.44-63.88
21_Sep_202324.5227.1811.72100.0014.2928.4826.2724.06-145.670.0980.1030.53135.0326.4031.9144.008.039.2640.49-90.74
20_Sep_202323.3427.6912.3892.8621.4328.4126.3324.25-152.090.1060.2080.63932.8126.7630.3944.939.1011.6436.42-88.36
19_Sep_202322.2028.8212.89100.0028.5728.3426.3924.44-147.230.1570.3230.74639.9927.1833.7042.1403.2033.88-96.80
18_Sep_202320.9726.0914.75100.0035.7128.1926.4624.72-98.510.2390.5040.85250.6227.4845.1449.34012.4646.24-87.54
15_Sep_202320.4523.7015.55042.8628.2526.4324.61-61.300.2280.6100.93958.2227.7046.0849.6117.91041.35-100.00
14_Sep_202320.4320.5816.547.1450.0028.3426.3824.42-4.430.2370.7321.0262.0127.8855.0155.3926.8533.1347.87-66.87
13_Sep_202321.1621.3717.18057.1428.4126.3024.19-18.850.2510.7951.0962.8228.0850.5152.7428.8120.5947.95-79.41
12_Sep_202321.9522.8318.187.1464.2928.4326.2524.07-19.100.3030.9061.1756.9828.2448.7451.2741.4326.8452.22-73.16
11_Sep_202322.7721.9219.3514.2971.4328.4526.2223.9816.300.3671.061.2361.3328.3452.6854.5648.4438.9954.25-61.01
08_Sep_202324.0423.6520.65078.5728.4926.1423.7937.390.4171.191.2868.9528.4462.0160.3361.5258.4861.07-41.52
07_Sep_202325.3725.5322.297.1485.7128.5625.9623.3630.760.3811.261.3068.6428.5559.8855.8267.0947.8659.44-52.14
06_Sep_202326.8019.5725.2714.2992.8628.7525.8022.8495.320.4181.411.3171.7428.5572.0368.6982.0278.2065.71-21.80
05_Sep_202327.8820.5926.6021.43100.0028.8225.5122.1998.640.4101.441.2967.2828.5067.4968.0182.0975.2166.75-24.79
01_Sep_202329.0512.0432.4628.5792.8628.8425.2121.58136.410.4261.481.2576.4526.7676.0276.4389.7692.6667.84-7.34
31_Aug_202327.7512.7834.470100.0028.5924.8821.17136.040.4081.421.1976.2026.2775.0073.8589.3978.4068.27-21.60
30_Aug_202326.3614.5135.970100.0028.3424.5920.84146.540.4441.391.1385.4825.7485.8980.8094.4298.2275.06-1.78
29_Aug_202325.1116.1635.640100.0027.8924.2620.64130.150.4191.281.0785.6425.2085.6278.07091.5574.22-8.45
28_Aug_202324.1518.3129.950100.0027.4724.0020.54105.180.4241.191.0285.7624.9585.6974.02093.4876.34-6.52
25_Aug_202324.1519.4127.770100.0027.1923.7920.3995.540.4731.170.97484.8724.6086.0973.4461.33075.240
24_Aug_202324.6521.3228.23085.7126.8723.5720.2791.270.4251.130.92682.4224.6084.0669.3093.9087.9568.73-12.05
23_Aug_202325.4722.7930.197.1492.8626.7723.3319.9096.760.4571.140.87579.8824.3486.4574.56096.0473.69-3.96
22_Aug_202326.3614.8534.520100.0026.4723.0919.71125.100.4091.110.80887.9123.8788.1375.68097.7172.15-2.29
21_Aug_202325.3215.3132.607.14100.0026.1022.8419.57125.030.3661.040.73381.8723.5579.5474.8561.58075.370
18_Aug_202324.4916.5428.3614.2985.7125.6822.6019.52102.830.3280.9490.65779.7623.2376.7270.8991.7896.7571.38-3.25
17_Aug_202324.3514.5531.67092.8625.3822.4119.43117.810.2300.9070.58479.4022.8475.4468.9392.7188.0068.44-12.00
16_Aug_202323.3712.9833.840100.0025.1922.1719.14147.040.2140.8760.50484.1822.3781.5969.80090.5970.38-9.41
15_Aug_202321.7413.1335.570100.0024.8721.9519.02187.950.2330.8170.41085.9121.8780.6674.56099.5672.11-0.442
14_Aug_202319.8713.7036.837.14100.0024.3621.7219.09235.020.1710.6900.30985.5821.3681.2574.520067.950
11_Aug_202317.8814.3034.6014.29100.0023.7421.4819.23234.330.0620.5200.21380.2720.9277.2072.7959.55065.250
10_Aug_202316.0616.4131.780100.0023.0621.3019.53213.37-0.0520.3370.13779.0920.6172.7667.0787.6090.0655.94-9.94
09_Aug_202314.8418.1328.530100.0022.7021.2119.73172.03-0.1560.2130.08777.2820.3975.3062.6881.7688.5956.19-11.41
08_Aug_202314.2720.8122.237.14100.0022.5421.1819.8170.44-0.2100.1200.05562.6020.2864.4154.6976.5584.1552.30-15.85
07_Aug_202315.1122.6618.3514.2964.2922.5821.1919.8029.22-0.2320.1000.039155.7920.2058.5551.7275.8272.5459.40-27.46
04_Aug_202315.4723.5819.1121.4371.4322.6021.2019.8036.77-0.2470.1030.023959.4920.1261.1751.8276.2372.9555.31-27.05
03_Aug_202315.8523.1420.6728.5778.5722.6421.2219.7946.71-0.2230.1040.004157.7620.0356.3154.0783.5181.9755.40-18.03
02_Aug_202316.6424.1821.5935.71022.6821.2319.7823.34-0.1990.082-0.020950.5119.9448.6552.3282.4573.7750.62-26.23

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)