Candlestick / Heikin Ashi Chart & Patterns of Euroseas Ltd (ESEA)
Latest Candlestick / Heikin Ashi patterns of Euroseas Ltd
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Candlestick pattern Bearish Morubozu formed with very weak volume. Possibly a bad signal | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Bullish Engulfing formed with very weak volume. Possibly a bad signal | |
| Monthly | Neutral | Spinning Top Continuation Heikin Ashi Pattern formed | |
Chart patterns of Euroseas Ltd
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 32.8/18-Apr-24 00:00 32.99/22-Feb-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 33.03/24-Apr-24 00:00 32.8/18-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 32.8/18-Apr-24 00:00 33.27/27-Mar-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :39.38/09-May-24 00:00 39.62/01-Mar-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 32.8/18-Apr-24 00:00 32.99/22-Feb-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :39.34/16-May-24 00:00 39.38/09-May-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 32.8/18-Apr-24 00:00 33.27/27-Mar-24 00:00 32.99/22-Feb-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 32.8/18-Apr-24 00:00 32.99/22-Feb-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 32.8/18-Apr-24 00:00 33.27/27-Mar-24 00:00 32.99/22-Feb-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 32.8/18-Apr-24 00:00 33.27/27-Mar-24 00:00 |
| Daily | Long Term Symmetric Triangle , Top Points :39.38/09-May-24 00:00 41.26/07-Feb-24 00:00 , Bottom Points : 32.8/18-Apr-24 00:00 23.92/10-Nov-23 00:00 |
| Daily | Short Term Ascending Triangle , Top Points :39.34/16-May-24 00:00 39.38/09-May-24 00:00 , Bottom Points : 37.7/10-May-24 00:00 35.2/06-May-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 33.11/19-Apr-24 00:00 33.31/23-Feb-24 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :39.62/01-Mar-24 00:00 28.16/01-Sep-23 00:00 , Bottom Points : 23.92/10-Nov-23 00:00 17.03/17-Mar-23 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :39.62/01-Mar-24 00:00 33.39/03-Jun-22 00:00 , Bottom Points : 23.92/10-Nov-23 00:00 17.03/17-Mar-23 00:00 2.09/04-Sep-20 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :39.62/01-Mar-24 00:00 36.06/17-Sep-21 00:00 6.0776/04-Oct-19 00:00 , Bottom Points : 17.03/17-Mar-23 00:00 2.09/04-Sep-20 00:00 1.95/13-Mar-20 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :39.62/01-Mar-24 00:00 20.03/03-Mar-23 00:00 , Bottom Points : 33.11/19-Apr-24 00:00 23.92/10-Nov-23 00:00 17.03/17-Mar-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :39.62/01-Mar-24 00:00 28.16/01-Sep-23 00:00 25.25/12-Aug-22 00:00 , Bottom Points : 33.11/19-Apr-24 00:00 23.92/10-Nov-23 00:00 20.9/14-Jul-23 00:00 17.03/17-Mar-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :39.62/01-Mar-24 00:00 28.16/01-Sep-23 00:00 , Bottom Points : 33.11/19-Apr-24 00:00 27.04/15-Dec-23 00:00 23.92/10-Nov-23 00:00 17.03/17-Mar-23 00:00 |
| Monthly | Short Term Support Line, Bottom Points : 18.45/30-Dec-22 00:00 18.6/31-Oct-22 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :39.74/31-Jan-24 00:00 33.63/30-Sep-21 00:00 , Bottom Points : 18.45/30-Dec-22 00:00 2.25/31-Mar-20 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :39.74/31-Jan-24 00:00 33.63/30-Sep-21 00:00 17.2064/30-Apr-18 00:00 , Bottom Points : 18.45/30-Dec-22 00:00 2.25/31-Mar-20 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :39.74/31-Jan-24 00:00 32.78/31-May-22 00:00 , Bottom Points : 18.45/30-Dec-22 00:00 2.25/31-Mar-20 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :39.74/31-Jan-24 00:00 27.5/31-Aug-23 00:00 , Bottom Points : 25.4/31-Oct-23 00:00 18.45/30-Dec-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :39.74/31-Jan-24 00:00 33.63/30-Sep-21 00:00 5.9992/30-Apr-19 00:00 , Bottom Points : 18.45/30-Dec-22 00:00 2.25/31-Mar-20 00:00 |
Historical Candlestick Chart Pattern of Euroseas Ltd
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 17_May_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 17_May_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 16_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 16_May_2024 | ||
| Bullish Piercing | Daily | Bullish Two Day Patterns | 15_May_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 28_Mar_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 29_Feb_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 14_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 13_May_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 19_Apr_2024 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 10_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 09_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 09_May_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 28_Mar_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 07_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Aug_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 15_Mar_2024 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 06_May_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 01_Mar_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 01_Mar_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 01_Mar_2024 | ||
| Bullish Piercing | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 28_Apr_2023 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 16_Feb_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 09_Feb_2024 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 09_Feb_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Mar_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 25_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 24_Apr_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 24_Apr_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 19_Jan_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 05_Jan_2024 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 22_Apr_2024 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 31_Oct_2022 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 30_Sep_2022 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 18_Apr_2024 | ||
| Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 18_Apr_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 22_Dec_2023 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 22_Dec_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Aug_2022 | ||
| Hammer | Monthly | Bullish One Day Patterns | 29_Jul_2022 | ||
| Hammer At Downtrend | Monthly | Bullish One Day Patterns | 29_Jul_2022 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Jun_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of Euroseas Ltd | |||||
Historical Heikin Ashi Chart Pattern of Euroseas Ltd
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Euroseas Ltd
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 39.62 | 39.62 | 38.62 | 38.62 | 20376 | 1.00 | 2.59% | 38.25 | 39.62 | 38.25 | 39.12 |
| 16-May-24 | 37.80 | 39.39 | 37.80 | 39.34 | 37468 | 1.59 | 4.21% | 37.92 | 39.39 | 37.80 | 38.58 |
| 15-May-24 | 37.74 | 38.20 | 37.21 | 38.16 | 23450 | 0.990 | 2.66% | 38.01 | 38.20 | 37.21 | 37.83 |
| 14-May-24 | 38.26 | 38.33 | 37.00 | 37.81 | 29970 | 1.33 | 3.59% | 38.17 | 38.33 | 37.00 | 37.85 |
| 13-May-24 | 38.08 | 38.97 | 37.90 | 38.49 | 16987 | 1.07 | 2.82% | 37.97 | 38.97 | 37.90 | 38.36 |
| 10-May-24 | 39.20 | 39.72 | 37.43 | 37.70 | 30030 | 2.29 | 6.12% | 37.44 | 39.72 | 37.43 | 38.51 |
| 09-May-24 | 37.77 | 39.45 | 37.63 | 39.38 | 64213 | 1.82 | 4.84% | 36.31 | 39.45 | 36.31 | 38.56 |
| 08-May-24 | 36.57 | 37.53 | 36.21 | 37.21 | 20132 | 1.32 | 3.65% | 35.75 | 37.53 | 35.75 | 36.88 |
| 07-May-24 | 35.25 | 37.21 | 35.25 | 36.98 | 33712 | 1.96 | 5.56% | 35.32 | 37.21 | 35.25 | 36.17 |
| 06-May-24 | 36.32 | 36.40 | 34.86 | 35.20 | 27676 | 1.54 | 4.42% | 34.95 | 36.40 | 34.86 | 35.70 |
| 03-May-24 | 35.04 | 36.08 | 35.04 | 35.70 | 16763 | 1.04 | 2.97% | 34.43 | 36.08 | 34.43 | 35.47 |
| 02-May-24 | 34.50 | 35.72 | 34.10 | 35.22 | 24776 | 1.62 | 4.75% | 33.97 | 35.72 | 33.97 | 34.88 |
| 01-May-24 | 33.73 | 34.60 | 33.40 | 34.09 | 23772 | 1.20 | 3.59% | 33.99 | 34.60 | 33.40 | 33.95 |
| 30-Apr-24 | 34.28 | 34.57 | 33.70 | 33.78 | 23280 | 0.870 | 2.58% | 33.91 | 34.57 | 33.70 | 34.08 |
| 29-Apr-24 | 33.92 | 34.50 | 33.49 | 34.10 | 23636 | 1.01 | 3.02% | 33.81 | 34.50 | 33.49 | 34.00 |
| 26-Apr-24 | 34.16 | 34.80 | 33.18 | 33.91 | 17146 | 1.62 | 4.88% | 33.61 | 34.80 | 33.18 | 34.01 |
| 25-Apr-24 | 33.00 | 34.08 | 33.00 | 33.97 | 18456 | 1.08 | 3.27% | 33.71 | 34.08 | 33.00 | 33.51 |
| 24-Apr-24 | 34.60 | 34.60 | 32.80 | 33.03 | 34859 | 1.80 | 5.49% | 33.66 | 34.60 | 32.80 | 33.76 |
| 23-Apr-24 | 33.58 | 34.55 | 33.45 | 34.28 | 23624 | 1.10 | 3.29% | 33.36 | 34.55 | 33.36 | 33.97 |
| 22-Apr-24 | 32.85 | 34.24 | 32.85 | 33.70 | 27128 | 1.39 | 4.23% | 33.31 | 34.24 | 32.85 | 33.41 |
Weekly OHLCV & Heikin Ashi values of Euroseas Ltd
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 38.08 | 39.62 | 37.00 | 38.62 | 128 K | 2.62 | 7.08% | 35.85 | 39.62 | 35.85 | 38.33 |
| 06-May-24 | 10-May-24 | 36.32 | 39.72 | 34.86 | 37.70 | 175 K | 4.86 | 13.94% | 34.56 | 39.72 | 34.56 | 37.15 |
| 29-Apr-24 | 03-May-24 | 33.92 | 36.08 | 33.40 | 35.70 | 112 K | 2.68 | 8.02% | 34.34 | 36.08 | 33.40 | 34.78 |
| 22-Apr-24 | 26-Apr-24 | 32.85 | 34.80 | 32.80 | 33.91 | 121 K | 2.00 | 6.10% | 35.09 | 35.09 | 32.80 | 33.59 |
| 15-Apr-24 | 19-Apr-24 | 35.23 | 35.49 | 32.69 | 33.11 | 107 K | 2.80 | 8.57% | 36.05 | 36.05 | 32.69 | 34.13 |
| 08-Apr-24 | 12-Apr-24 | 37.09 | 37.09 | 34.45 | 35.24 | 122 K | 2.64 | 7.66% | 36.14 | 37.09 | 34.45 | 35.97 |
| 01-Apr-24 | 05-Apr-24 | 36.20 | 38.38 | 35.49 | 37.05 | 109 K | 2.89 | 8.13% | 35.50 | 38.38 | 35.49 | 36.78 |
| 25-Mar-24 | 29-Mar-24 | 34.78 | 36.24 | 33.14 | 35.85 | 198 K | 3.10 | 9.35% | 35.99 | 36.24 | 33.14 | 35.00 |
| 18-Mar-24 | 22-Mar-24 | 34.60 | 37.15 | 34.01 | 34.82 | 122 K | 3.14 | 9.22% | 36.84 | 37.15 | 34.01 | 35.14 |
| 11-Mar-24 | 15-Mar-24 | 37.80 | 38.00 | 34.37 | 34.57 | 137 K | 3.63 | 10.56% | 37.49 | 38.00 | 34.37 | 36.19 |
| 04-Mar-24 | 08-Mar-24 | 40.40 | 40.40 | 36.53 | 37.56 | 164 K | 3.87 | 10.59% | 36.26 | 40.40 | 36.26 | 38.72 |
| 26-Feb-24 | 01-Mar-24 | 33.99 | 39.90 | 33.72 | 39.62 | 375 K | 6.18 | 18.34% | 35.71 | 39.90 | 33.72 | 36.81 |
| 19-Feb-24 | 23-Feb-24 | 34.28 | 35.00 | 31.14 | 33.31 | 245 K | 3.86 | 12.40% | 37.98 | 37.98 | 31.14 | 33.43 |
| 12-Feb-24 | 16-Feb-24 | 39.11 | 39.20 | 34.25 | 35.73 | 316 K | 4.95 | 14.45% | 38.89 | 39.20 | 34.25 | 37.07 |
| 05-Feb-24 | 09-Feb-24 | 39.00 | 42.29 | 38.85 | 39.40 | 247 K | 3.44 | 8.85% | 37.90 | 42.29 | 37.90 | 39.88 |
| 29-Jan-24 | 02-Feb-24 | 38.89 | 41.65 | 38.02 | 38.99 | 281 K | 3.63 | 9.55% | 36.41 | 41.65 | 36.41 | 39.39 |
| 22-Jan-24 | 26-Jan-24 | 35.83 | 38.89 | 35.36 | 38.89 | 249 K | 3.53 | 9.98% | 35.59 | 38.89 | 35.36 | 37.24 |
| 15-Jan-24 | 19-Jan-24 | 36.20 | 38.60 | 35.00 | 36.55 | 225 K | 3.60 | 10.29% | 34.59 | 38.60 | 34.59 | 36.59 |
| 08-Jan-24 | 12-Jan-24 | 36.90 | 38.57 | 34.63 | 36.22 | 335 K | 3.94 | 11.38% | 32.59 | 38.57 | 32.59 | 36.58 |
| 01-Jan-24 | 05-Jan-24 | 31.70 | 37.00 | 31.62 | 36.73 | 279 K | 5.38 | 17.01% | 30.92 | 37.00 | 30.92 | 34.26 |
Monthly OHLCV & Heikin Ashi values of Euroseas Ltd
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 33.73 | 39.72 | 33.40 | 38.62 | 369 K | 6.32 | 18.92% | 35.66 | 39.72 | 33.40 | 36.37 |
| 01-Apr-24 | 30-Apr-24 | 36.20 | 38.38 | 32.69 | 33.78 | 507 K | 5.69 | 17.42% | 36.06 | 38.38 | 32.69 | 35.26 |
| 01-Mar-24 | 31-Mar-24 | 38.80 | 40.40 | 33.14 | 35.85 | 683 K | 7.26 | 21.91% | 35.06 | 40.40 | 33.14 | 37.05 |
| 01-Feb-24 | 29-Feb-24 | 39.74 | 42.29 | 31.14 | 38.90 | 1220 K | 11.15 | 35.81% | 32.11 | 42.29 | 31.14 | 38.02 |
| 01-Jan-24 | 31-Jan-24 | 31.70 | 40.48 | 31.62 | 39.74 | 1275 K | 8.86 | 28.02% | 28.33 | 40.48 | 28.33 | 35.88 |
| 01-Dec-23 | 31-Dec-23 | 29.64 | 34.69 | 26.20 | 31.15 | 1080 K | 8.49 | 32.39% | 26.25 | 34.69 | 26.20 | 30.42 |
| 01-Nov-23 | 30-Nov-23 | 25.43 | 30.00 | 22.50 | 29.45 | 595 K | 7.50 | 33.32% | 25.66 | 30.00 | 22.50 | 26.84 |
| 01-Oct-23 | 31-Oct-23 | 26.94 | 28.34 | 25.40 | 25.40 | 470 K | 2.94 | 11.58% | 24.79 | 28.34 | 24.79 | 26.52 |
| 01-Sep-23 | 30-Sep-23 | 27.68 | 28.55 | 24.12 | 26.66 | 685 K | 4.43 | 18.37% | 22.83 | 28.55 | 22.83 | 26.75 |
| 01-Aug-23 | 31-Aug-23 | 22.01 | 28.50 | 21.01 | 27.50 | 886 K | 7.49 | 35.65% | 20.91 | 28.50 | 20.91 | 24.76 |
| 01-Jul-23 | 31-Jul-23 | 21.69 | 22.63 | 19.71 | 22.01 | 522 K | 2.92 | 14.81% | 20.30 | 22.63 | 19.71 | 21.51 |
| 01-Jun-23 | 30-Jun-23 | 20.39 | 23.10 | 19.98 | 21.69 | 491 K | 3.12 | 15.60% | 19.32 | 23.10 | 19.32 | 21.29 |
| 01-May-23 | 31-May-23 | 19.28 | 20.74 | 18.05 | 20.24 | 304 K | 2.69 | 14.90% | 19.06 | 20.74 | 18.05 | 19.58 |
| 01-Apr-23 | 30-Apr-23 | 18.34 | 20.28 | 18.00 | 19.39 | 316 K | 2.28 | 12.67% | 19.11 | 20.28 | 18.00 | 19.00 |
| 01-Mar-23 | 31-Mar-23 | 19.48 | 20.40 | 16.88 | 18.51 | 926 K | 3.52 | 20.85% | 19.41 | 20.40 | 16.88 | 18.82 |
| 01-Feb-23 | 28-Feb-23 | 19.55 | 20.30 | 17.57 | 19.26 | 689 K | 2.73 | 15.54% | 19.64 | 20.30 | 17.57 | 19.17 |
| 01-Jan-23 | 31-Jan-23 | 18.70 | 20.49 | 17.63 | 19.75 | 553 K | 2.86 | 16.22% | 20.14 | 20.49 | 17.63 | 19.14 |
| 01-Dec-22 | 31-Dec-22 | 20.32 | 20.85 | 18.25 | 18.45 | 985 K | 2.60 | 14.25% | 20.82 | 20.85 | 18.25 | 19.47 |
| 01-Nov-22 | 30-Nov-22 | 18.80 | 21.44 | 18.40 | 20.37 | 997 K | 3.04 | 16.52% | 21.89 | 21.89 | 18.40 | 19.75 |
| 01-Oct-22 | 31-Oct-22 | 21.07 | 22.08 | 18.30 | 18.60 | 1365 K | 3.78 | 20.66% | 23.77 | 23.77 | 18.30 | 20.01 |
Note : All Data Generated at the End of Trading Hours (EOD Data)