Technical Analysis of Eversource Energy (ES) with Strength & Direction

Loading ...

Birds's Eye

Daily Technical Analysis of Eversource Energy (ES) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
ES	59.23	57.57	2.88 %	4679 K	2378 K

About Strength

AIO Technical Analysis of Eversource Energy suggests Neutral with Bullish Bias Signal

Technical Highlights of Eversource Energy

Type	Signal	Analysis
OneDay	Strong Bullish	Latest Tick - Price rise supported with good volume.
MACD	Bearish	Macd /Signal line bearish crossover and sustaining
Supertrend	Strong Bearish	Nicely trending downwards
AROON	Bearish	Aroon Indicator indicates a Up trend Move.

Key Technical Indicators of Eversource Energy

Indicator	Value	Signal	Analysis
ADX	Adx : 17.40, +DI : 26.42, -DI : 26.95	Neutral	NA
Aroon	Aroon Up : 0, Aroon Down : 85.71	Bearish	Aroon Indicator indicates a Up trend Move.
Awesome Osc	-2.36	Mild Bearish	Awesome Oscillator trading below 0.
MACD	Macd : -0.578, Signal Line : -0.231	Bearish	Macd /Signal line bearish crossover and sustaining
Parabolic SAR	60.36	Mild Bearish	Price is trading below Indicator
Rate Of Change	-2.15	Neutral	Nothing Significant
Super Trend	60.18	Strong Bearish	Nicely trending downwards

Key Technicals with Overlay/Bands of Eversource Energy

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	63.26	59.90	56.54	Neutral	NA
Donchian	62.25	59.16	56.06	Mild Bullish	Price above middle band
High Low MA	59.45	58.91	58.36	Neutral	NA
MA Channel	60.69	59.90	59.11	Neutral	NA
Keltner	60.54	59.28	58.03	Neutral	NA
High Low	61.34	58.42	55.50	Neutral	NA
MA Envelope	65.89	59.90	53.91	Neutral	NA

Key Overbought / Sold Oscillators of Eversource Energy

Indicator	Value	Signal	Analysis
RSI	48.96	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 29.77, %D : 15.75	Mild Bullish	Slow Stochatic is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Williams %R	-46.54	Neutral	Wait for proper trend to emerge
Ultimate Osc	39.26	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 66.56, %D : 29.16	Neutral	Wait for proper trend to emerge
Aroon Osc	-85.71	Neutral	Wait for proper trend to emerge
CCI	-57.92	Mild Bullish	CCI is rising from sold level of 100.0 a very bullish signal. Caution - A failed signal few periods above
Money Flow Index	38.18	Neutral	Wait for proper trend to emerge
RSI (Fast)	37.00	Mild Bullish	RSI (Fast) is rising from sold level of 70.0 a very bullish signal. Caution - A failed signal few periods above
Stochastic (Fast)	%K : 53.46, %D : 29.77	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 29.16, %D : 0	Mild Bullish	Stoch RSI is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above

Key Volume Base Technicals of Eversource Energy

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	10833838		Neutral	NA
Chaikin	0.0106		Mild Bullish	Bullish Trend Reversal.

Technical Stock Charts of Eversource Energy

Daily Historical Technical data Eversource Energy

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
31_May_2024	17.40	26.95	26.42	85.71	0	63.26	59.90	56.54	-57.92	0.0106	-0.578	-0.231	38.18	60.36	37.00	48.96	29.77	53.46	39.26	-46.54
30_May_2024	18.66	29.77	18.90	92.86	7.14	63.34	59.97	56.61	-137.33	-0.090	-0.665	-0.144	31.21	60.83	26.33	39.13	12.20	24.39	32.63	-75.61
29_May_2024	18.38	31.42	15.44	100.00	14.29	63.42	60.18	56.93	-207.25	-0.065	-0.596	-0.0143	30.69	61.36	25.66	33.38	5.29	11.47	28.88	-88.53
28_May_2024	17.17	28.77	16.18	100.00	21.43	63.22	60.37	57.52	-218.67	-0.083	-0.418	0.131	37.34	61.76	25.37	33.49	2.02	0.729	25.96	-99.27
24_May_2024	16.34	28.04	17.76	100.00	28.57	62.88	60.55	58.22	-251.34	-0.085	-0.188	0.268	44.52	62.05	38.65	36.19	10.83	3.67	37.63	-96.33
23_May_2024	15.87	29.04	18.77	100.00	35.71	62.60	60.65	58.70	-276.72	-0.051	0.0341	0.382	44.92	62.24	37.47	36.19	27.43	1.67	38.49	-98.33
22_May_2024	15.44	18.79	21.57	7.14	0	62.13	60.80	59.47	-83.69	0.0234	0.317	0.469	42.07	62.31	44.38	46.20	41.31	27.16	43.61	-72.84
21_May_2024	16.10	14.65	23.59	14.29	7.14	62.10	60.85	59.60	35.07	0.053	0.441	0.508	39.65	62.38	47.44	54.92	48.08	53.46	46.86	-46.54
20_May_2024	15.54	15.25	22.44	21.43	14.29	62.06	60.81	59.55	0.155	0.0373	0.450	0.524	40.65	62.45	50.95	52.31	49.92	43.32	45.82	-56.68
17_May_2024	15.27	15.55	22.96	28.57	21.43	62.06	60.78	59.51	28.31	0.067	0.499	0.543	37.44	62.52	52.99	53.49	48.00	47.47	51.44	-52.53
16_May_2024	14.96	16.30	24.07	35.71	28.57	62.07	60.72	59.36	55.46	0.096	0.536	0.554	43.26	62.59	61.29	56.78	47.54	58.99	53.67	-41.01
15_May_2024	14.63	17.86	21.56	42.86	35.71	62.10	60.60	59.09	4.77	0.102	0.525	0.558	35.27	62.67	50.06	51.64	46.16	37.56	54.05	-62.44
14_May_2024	15.04	15.51	22.39	50.00	42.86	62.25	60.50	58.74	75.20	0.113	0.598	0.566	40.94	62.74	50.34	54.01	56.84	46.08	53.16	-53.92
13_May_2024	14.80	15.32	23.79	57.14	50.00	62.57	60.31	58.05	93.84	0.136	0.645	0.558	47.54	62.82	55.14	56.49	63.44	54.84	56.57	-45.16
10_May_2024	14.27	14.19	24.88	64.29	57.14	62.54	60.16	57.78	132.03	0.144	0.656	0.536	54.32	62.90	59.57	60.85	61.60	69.59	51.55	-30.41
09_May_2024	13.26	14.81	23.93	71.43	64.29	62.31	60.00	57.69	110.57	0.139	0.596	0.506	54.13	62.98	61.62	60.14	58.36	65.90	52.00	-34.10
08_May_2024	12.47	15.73	22.68	0	71.43	62.06	59.87	57.68	85.23	0.133	0.527	0.483	55.48	63.07	61.53	56.85	50.66	49.31	52.00	-50.69
07_May_2024	12.03	16.37	23.26	0	78.57	61.92	59.77	57.63	81.46	0.124	0.505	0.472	55.48	63.15	64.39	57.65	51.17	59.88	53.34	-40.12
06_May_2024	11.62	17.63	20.92	0	85.71	61.76	59.71	57.66	16.55	0.112	0.456	0.464	55.22	63.24	63.81	50.38	51.91	42.79	47.74	-57.21
03_May_2024	11.86	18.37	21.81	7.14	92.86	61.75	59.70	57.65	36.90	0.143	0.535	0.466	54.26	63.24	59.00	52.08	66.00	50.84	49.39	-49.16
02_May_2024	12.11	13.60	24.67	14.29	100.00	61.74	59.62	57.51	137.12	0.159	0.598	0.449	56.81	58.73	60.17	56.46	78.25	62.10	52.80	-37.90
01_May_2024	10.82	15.76	24.51	21.43	100.00	61.60	59.53	57.47	163.98	0.205	0.594	0.411	58.96	58.31	63.53	62.16	85.56	85.05	59.76	-14.95
30_Apr_2024	9.98	17.59	18.26	28.57	78.57	61.26	59.37	57.49	78.49	0.214	0.492	0.366	57.70	58.06	59.44	57.59	77.83	87.58	59.71	-12.42
29_Apr_2024	10.60	16.08	20.14	35.71	85.71	61.10	59.31	57.51	98.06	0.144	0.456	0.334	60.39	57.79	52.80	56.82	77.09	84.04	56.73	-15.96
26_Apr_2024	10.56	17.29	21.55	42.86	92.86	60.95	59.23	57.51	70.47	0.155	0.420	0.304	60.48	57.49	49.94	51.69	80.81	61.86	56.25	-38.14
25_Apr_2024	10.53	17.23	23.19	50.00	100.00	60.98	59.24	57.51	134.84	0.259	0.469	0.275	66.56	57.17	62.06	58.53	88.59	85.37	66.25	-14.63
24_Apr_2024	10.20	18.74	24.48	57.14	100.00	60.80	59.17	57.53	154.02	0.205	0.418	0.226	61.22	56.92	61.40	60.78	89.08	95.21	63.93	-4.79
23_Apr_2024	9.96	18.26	26.82	64.29	100.00	60.82	58.94	57.05	157.75	0.149	0.314	0.178	60.62	56.75	61.40	58.51	84.04	85.19	57.96	-14.81
22_Apr_2024	9.27	19.52	27.83	71.43	100.00	60.66	58.80	56.93	152.65	0.114	0.226	0.144	53.97	56.67	55.59	58.28	76.16	86.84	56.86	-13.16
19_Apr_2024	8.63	21.12	24.56	78.57	42.86	60.45	58.68	56.91	98.04	0.0150	0.116	0.124	54.42	60.22	54.51	55.50	63.48	80.11	56.38	-19.89
18_Apr_2024	8.72	22.26	21.71	85.71	50.00	60.32	58.59	56.85	20.88	-0.0016	0.0363	0.126	46.98	60.29	45.75	52.09	41.47	61.54	53.41	-38.46
17_Apr_2024	9.29	23.67	19.55	92.86	57.14	60.35	58.60	56.85	-60.60	-0.0432	0.0049	0.148	47.63	60.36	47.52	49.64	37.15	48.81	51.47	-51.19
16_Apr_2024	9.27	25.72	17.37	0	64.29	60.36	58.61	56.86	-158.69	-0.078	0.0136	0.184	49.28	60.44	54.19	42.12	41.37	14.06	50.52	-85.94
15_Apr_2024	8.50	22.23	18.97	7.14	71.43	60.33	58.70	57.07	-43.18	-0.087	0.158	0.226	49.73	57.23	53.25	47.33	59.97	48.60	51.72	-51.40
12_Apr_2024	8.54	19.81	20.75	14.29	78.57	60.36	58.73	57.11	21.64	-0.0188	0.234	0.243	50.16	57.10	54.14	50.39	66.43	61.45	52.90	-38.55
11_Apr_2024	9.02	20.40	22.05	21.43	85.71	60.37	58.75	57.12	51.97	-0.0349	0.272	0.246	50.31	56.96	55.99	52.45	75.55	69.86	52.74	-30.14
10_Apr_2024	9.41	21.72	21.91	28.57	92.86	60.37	58.75	57.12	21.91	-0.0458	0.279	0.239	41.52	56.82	49.40	52.04	81.10	67.99	52.40	-32.01
09_Apr_2024	10.11	17.08	24.09	35.71	100.00	60.47	58.78	57.10	139.89	-0.0293	0.292	0.229	49.02	56.66	55.14	57.06	78.92	88.79	51.30	-11.21
08_Apr_2024	9.57	18.08	20.68	42.86	57.14	60.62	58.82	57.01	46.29	-0.0122	0.215	0.214	41.03	56.60	52.33	54.83	73.38	86.54	53.48	-13.46
05_Apr_2024	9.79	19.22	17.61	50.00	64.29	60.72	58.85	56.98	-43.14	-0.0158	0.163	0.213	34.63	56.53	47.96	50.13	64.31	61.44	57.98	-38.56
04_Apr_2024	10.21	18.80	18.46	57.14	71.43	60.77	58.89	57.02	4.82	-0.0162	0.191	0.226	47.59	56.46	49.28	52.29	67.89	72.16	53.04	-27.84
03_Apr_2024	10.92	20.17	17.96	64.29	0	60.76	58.87	56.99	-32.20	-0.061	0.183	0.235	41.11	56.38	46.20	49.90	63.89	59.35	53.30	-40.65
02_Apr_2024	11.32	18.94	19.18	71.43	0	60.76	58.86	56.96	29.31	-0.0101	0.220	0.248	39.31	56.31	47.06	54.23	70.16	72.16	52.81	-27.84
01_Apr_2024	12.14	20.03	20.37	78.57	0	60.73	58.84	56.95	21.64	-0.0113	0.179	0.255	34.15	56.24	40.81	52.45	66.45	60.18	46.62	-39.82
28_Mar_2024	13.01	19.90	21.73	85.71	7.14	60.72	58.82	56.91	74.95	-0.0027	0.163	0.274	40.50	56.16	48.34	57.15	47.33	78.14	49.44	-21.86
27_Mar_2024	13.67	21.15	17.81	92.86	14.29	60.62	58.76	56.91	-51.56	-0.0303	0.0498	0.302	40.45	60.01	47.60	53.73	24.35	61.04	46.52	-38.96
26_Mar_2024	14.06	24.41	13.87	100.00	21.43	60.60	58.75	56.89	-230.19	-0.0450	-0.0149	0.364	39.67	60.25	35.09	38.10	5.44	2.81	34.86	-97.19
25_Mar_2024	13.03	20.78	15.21	100.00	28.57	60.37	58.89	57.42	-167.51	-0.0380	0.177	0.459	40.12	60.38	45.26	44.48	13.87	9.19	39.96	-90.81
22_Mar_2024	12.84	18.66	16.13	0	35.71	60.36	58.90	57.44	-113.26	-0.0112	0.293	0.530	45.98	60.44	42.65	46.66	31.12	4.30	45.19	-95.70
21_Mar_2024	13.27	19.01	16.87	7.14	42.86	60.33	58.95	57.57	-74.85	0.0284	0.400	0.589	45.24	60.49	46.51	46.66	46.60	28.11	46.88	-71.89
20_Mar_2024	13.83	17.55	18.41	14.29	50.00	60.31	58.96	57.61	27.26	0.089	0.531	0.636	46.00	60.55	53.98	54.96	55.47	60.95	52.80	-39.05
19_Mar_2024	14.71	18.74	18.13	21.43	57.14	60.29	58.92	57.56	0.993	0.0199	0.555	0.663	49.60	60.60	51.56	52.52	53.07	50.75	53.14	-49.25
18_Mar_2024	15.71	19.68	18.95	28.57	64.29	60.35	58.86	57.36	9.75	0.104	0.621	0.690	50.90	60.66	47.65	53.57	55.22	54.73	56.22	-45.27
15_Mar_2024	16.78	20.25	19.91	35.71	71.43	60.35	58.85	57.36	20.75	0.107	0.678	0.707	56.95	60.72	57.82	53.36	56.72	53.73	58.65	-46.27
14_Mar_2024	18.00	21.32	18.94	42.86	78.57	60.34	58.84	57.34	-19.51	0.087	0.746	0.714	46.66	60.78	51.02	54.18	64.10	57.21	58.71	-42.79
13_Mar_2024	18.93	18.19	20.29	50.00	85.71	60.42	58.74	57.06	84.24	0.0341	0.808	0.706	53.74	58.11	55.18	54.62	77.28	59.20	49.05	-40.80
12_Mar_2024	19.97	16.77	22.22	57.14	92.86	60.99	58.51	56.02	140.30	0.062	0.867	0.680	53.39	57.74	57.25	58.36	88.12	75.87	58.42	-24.13
11_Mar_2024	20.43	13.72	23.87	64.29	100.00	61.02	58.29	55.55	185.76	0.098	0.861	0.634	60.43	57.33	66.22	63.40	92.68	96.77	60.11	-3.23
08_Mar_2024	19.92	14.20	22.70	71.43	100.00	60.88	58.00	55.13	128.24	0.114	0.756	0.577	51.72	56.99	55.80	61.29	79.95	91.71	56.62	-8.29
07_Mar_2024	19.68	15.07	20.71	78.57	85.71	60.88	57.70	54.52	84.95	0.121	0.668	0.532	42.94	56.75	53.99	58.74	68.51	89.56	54.45	-10.44
06_Mar_2024	19.98	15.95	18.31	0	92.86	60.93	57.42	53.92	48.11	0.106	0.614	0.498	47.29	56.49	56.75	54.88	68.30	58.59	56.21	-41.41
05_Mar_2024	20.99	15.88	19.21	0	100.00	61.00	57.18	53.37	58.92	0.074	0.629	0.469	57.29	56.21	64.15	53.30	75.54	57.37	53.55	-42.63
04_Mar_2024	21.87	17.10	18.41	7.14	35.71	61.04	56.96	52.89	49.83	0.113	0.677	0.429	51.73	56.00	63.17	57.29	84.86	88.95	59.91	-11.05
01_Mar_2024	23.27	15.39	20.68	0	42.86	60.82	56.78	52.74	54.61	0.119	0.649	0.367	56.63	55.77	63.14	55.27	83.97	80.31	55.10	-19.69
29_Feb_2024	23.94	13.02	22.21	0	50.00	60.64	56.65	52.67	72.96	0.0431	0.655	0.296	62.74	55.53	66.93	56.72	89.17	85.33	54.27	-14.67
28_Feb_2024	23.77	13.62	23.23	7.14	57.14	60.43	56.43	52.43	79.32	0.0160	0.624	0.207	61.35	55.27	67.39	56.39	84.75	86.26	49.52	-13.74
27_Feb_2024	23.59	14.29	24.38	14.29	64.29	60.17	56.24	52.31	95.63	0.0296	0.584	0.103	60.82	55.00	70.87	59.47	86.01	95.91	53.72	-4.09
26_Feb_2024	23.40	15.54	23.46	21.43	71.43	59.73	56.04	52.34	74.36	-0.0248	0.457	-0.0177	55.45	54.71	66.92	53.67	80.36	72.08	50.87	-27.92
23_Feb_2024	23.64	14.50	25.04	28.57	78.57	59.55	55.91	52.27	113.70	0.0301	0.454	-0.136	55.42	54.40	65.36	59.65	84.16	90.06	54.34	-9.94
22_Feb_2024	23.41	15.49	23.35	35.71	85.71	59.11	55.71	52.31	105.00	0.0063	0.319	-0.284	50.96	54.07	59.00	56.89	77.58	78.95	51.66	-21.05
21_Feb_2024	23.65	15.59	24.67	42.86	92.86	58.85	55.46	52.08	145.48	0.0057	0.220	-0.435	56.91	53.72	65.70	58.40	81.82	83.48	52.32	-16.52
20_Feb_2024	23.73	16.90	26.75	50.00	100.00	58.46	55.18	51.91	162.85	-0.0273	0.058	-0.598	47.91	53.35	60.37	55.19	83.31	70.32	53.81	-29.68
16_Feb_2024	23.82	18.51	26.57	57.14	92.86	58.20	54.95	51.70	209.86	-0.0001	-0.058	-0.762	48.05	53.10	65.37	61.84	83.49	91.67	61.26	-8.33
15_Feb_2024	24.28	19.67	28.24	64.29	100.00	57.44	54.67	51.91	262.41	-0.066	-0.343	-0.938	50.66	52.83	64.76	61.03	70.35	87.95	59.78	-12.05
14_Feb_2024	24.77	21.89	28.66	71.43	100.00	56.55	54.44	52.34	231.92	-0.106	-0.675	-1.09	48.90	52.71	60.42	55.59	67.90	70.85	58.22	-29.15
13_Feb_2024	25.65	27.10	19.02	78.57	14.29	56.07	54.33	52.59	33.27	-0.101	-0.931	-1.19	43.73	55.94	56.91	43.59	68.09	52.26	53.78	-47.74
12_Feb_2024	26.27	24.11	21.27	0	21.43	56.34	54.41	52.49	82.87	-0.103	-0.984	-1.26	53.96	56.00	64.37	48.17	66.96	80.58	57.14	-19.42
09_Feb_2024	27.81	25.58	18.82	7.14	28.57	56.65	54.49	52.32	12.67	-0.113	-1.14	-1.32	47.39	56.07	62.76	45.48	54.08	71.41	62.56	-28.59
08_Feb_2024	28.78	27.76	13.89	14.29	35.71	57.04	54.59	52.15	-66.55	-0.105	-1.26	-1.37	40.41	56.13	53.96	40.13	43.85	48.89	54.90	-51.11
07_Feb_2024	28.43	28.26	14.99	21.43	42.86	57.74	54.81	51.88	-75.00	-0.228	-1.31	-1.40	32.97	52.70	48.79	38.40	40.02	41.96	48.19	-58.04
06_Feb_2024	28.26	27.21	15.78	28.57	0	58.22	55.02	51.82	-73.43	-0.228	-1.33	-1.42	32.58	52.63	44.55	38.11	47.53	40.72	46.20	-59.28
05_Feb_2024	28.39	27.03	16.22	35.71	0	60.10	55.47	50.85	-61.67	-0.240	-1.33	-1.44	32.63	52.56	38.18	37.83	57.11	37.40	43.52	-62.60
02_Feb_2024	28.65	25.76	17.55	42.86	0	61.26	55.89	50.53	-26.70	-0.242	-1.30	-1.47	32.32	52.48	41.53	43.27	56.19	64.49	52.87	-35.51
01_Feb_2024	29.39	28.03	19.10	50.00	0	62.43	56.28	50.12	-29.34	-0.231	-1.40	-1.51	32.52	52.41	43.83	46.39	48.85	69.45	52.03	-30.55
31_Jan_2024	30.20	31.21	18.56	57.14	0	63.77	56.69	49.62	-51.45	-0.238	-1.58	-1.54	27.68	52.33	26.74	36.69	38.99	34.64	43.78	-65.36
30_Jan_2024	30.57	30.34	20.02	64.29	0	64.77	57.17	49.57	-48.17	-0.176	-1.62	-1.53	29.01	52.25	31.60	38.91	36.80	42.46	45.63	-57.54
29_Jan_2024	31.34	31.57	20.83	71.43	0	65.28	57.52	49.75	-50.04	-0.139	-1.70	-1.50	26.85	52.18	20.77	40.25	31.19	39.88	43.92	-60.12
26_Jan_2024	32.18	31.94	21.98	78.57	7.14	65.78	57.86	49.93	-49.61	-0.150	-1.82	-1.45	30.91	52.09	25.09	40.03	20.73	28.05	42.30	-71.95
25_Jan_2024	33.23	34.22	17.93	85.71	0	66.12	58.17	50.21	-68.77	-0.118	-1.93	-1.36	23.19	56.50	22.33	38.67	13.46	25.64	40.38	-74.36
24_Jan_2024	33.38	37.68	11.75	92.86	0	66.42	58.50	50.57	-102.77	-0.180	-2.03	-1.22	15.75	57.46	10.84	28.90	5.33	8.49	31.75	-91.51
23_Jan_2024	31.91	39.02	11.55	100.00	7.14	66.50	58.89	51.29	-122.93	-0.178	-1.94	-1.02	9.05	58.64	12.50	27.12	3.65	6.26	31.81	-93.74
22_Jan_2024	30.19	38.97	12.34	100.00	14.29	66.42	59.29	52.17	-134.34	-0.237	-1.78	-0.785	14.57	59.79	22.74	26.51	2.92	1.25	32.41	-98.75
19_Jan_2024	28.52	39.76	13.20	100.00	21.43	66.16	59.68	53.20	-149.98	-0.213	-1.54	-0.535	15.20	60.89	23.30	27.87	3.19	3.44	39.65	-96.56
18_Jan_2024	26.86	39.18	13.89	100.00	28.57	65.94	60.09	54.24	-164.51	-0.214	-1.27	-0.284	19.30	61.89	27.03	29.18	3.08	4.06	32.66	-95.94
17_Jan_2024	25.26	36.75	14.76	100.00	35.71	65.67	60.49	55.31	-170.75	-0.190	-0.969	-0.0380	23.82	62.71	28.23	30.91	4.01	2.08	35.78	-97.92
16_Jan_2024	23.91	33.03	16.07	100.00	42.86	65.33	60.84	56.36	-175.25	-0.182	-0.647	0.195	27.76	63.29	32.98	34.61	6.56	3.11	38.72	-96.89
12_Jan_2024	23.10	31.36	16.79	92.86	50.00	65.31	61.21	57.11	-190.33	-0.132	-0.378	0.405	32.21	63.74	35.35	36.37	10.91	6.84	36.73	-93.16
11_Jan_2024	22.55	32.86	17.60	100.00	57.14	65.18	61.52	57.86	-233.45	-0.119	-0.095	0.601	33.05	64.21	37.72	37.02	8.83	9.72	41.23	-90.28
10_Jan_2024	21.96	32.07	19.31	100.00	64.29	64.80	61.67	58.55	-233.13	-0.064	0.244	0.775	33.36	64.51	38.19	40.51	24.97	16.15	46.11	-83.85
09_Jan_2024	21.74	30.29	20.52	100.00	71.43	64.56	61.79	59.02	-229.76	-0.145	0.547	0.908	34.42	64.64	35.52	38.96	32.67	0.599	43.02	-99.40
08_Jan_2024	21.93	17.13	26.09	28.57	78.57	64.26	61.88	59.49	56.13	0.0078	0.963	0.998	53.40	61.66	55.81	57.91	52.01	58.16	61.50	-41.84
05_Jan_2024	22.02	18.11	27.41	35.71	85.71	64.18	61.75	59.33	37.72	-0.0184	0.983	1.01	39.64	61.55	42.66	54.53	63.59	39.24	57.47	-60.76
04_Jan_2024	22.14	13.08	29.22	0	92.86	64.15	61.68	59.21	135.19	-0.0021	1.08	1.01	49.84	61.35	48.95	59.04	78.22	58.63	60.15	-41.37
03_Jan_2024	20.91	13.94	32.12	7.14	100.00	64.03	61.54	59.06	192.55	0.065	1.10	0.997	56.60	61.14	68.48	67.94	74.49	92.89	68.29	-7.11
02_Jan_2024	19.48	15.29	30.78	0	21.43	63.53	61.36	59.20	149.18	0.083	0.963	0.972	51.06	61.03	63.32	66.07	60.83	83.14	65.20	-16.86
29_Dec_2023	18.40	17.52	23.50	7.14	28.57	63.10	61.22	59.33	39.59	0.0272	0.834	0.974	52.10	60.89	60.16	57.67	46.71	47.45	50.91	-52.55
28_Dec_2023	18.69	18.35	24.61	14.29	35.71	63.12	61.10	59.08	55.34	-0.0202	0.864	1.01	51.34	60.73	57.45	59.29	44.98	51.90	46.41	-48.10
27_Dec_2023	19.00	19.39	23.65	21.43	42.86	63.05	60.99	58.92	32.71	-0.0058	0.866	1.05	46.09	60.58	53.69	56.46	39.54	40.78	41.59	-59.22
26_Dec_2023	19.71	20.04	24.43	28.57	50.00	63.02	60.92	58.81	37.15	-0.0074	0.916	1.09	47.64	60.41	55.88	56.95	36.76	42.26	41.22	-57.74
22_Dec_2023	20.46	20.85	25.42	35.71	57.14	63.04	60.80	58.55	41.43	-0.0165	0.958	1.13	43.63	60.40	51.81	55.32	31.14	35.59	39.29	-64.41
21_Dec_2023	21.28	22.16	23.76	42.86	64.29	63.04	60.70	58.37	18.66	0.054	1.03	1.18	45.33	60.22	50.61	54.57	35.16	32.44	51.76	-67.56
20_Dec_2023	22.65	22.93	24.91	0	71.43	63.02	60.64	58.25	32.03	0.079	1.13	1.21	49.61	60.04	54.79	52.93	42.48	25.39	52.06	-74.61
19_Dec_2023	24.07	20.12	26.85	7.14	78.57	63.07	60.55	58.03	96.13	0.141	1.29	1.23	46.72	59.85	58.66	58.46	51.45	47.65	59.65	-52.35
18_Dec_2023	24.82	20.00	28.21	0	85.71	63.03	60.38	57.74	131.04	0.200	1.35	1.22	52.48	59.66	59.53	60.55	63.15	54.38	58.87	-45.62
15_Dec_2023	25.42	20.96	29.55	0	92.86	62.87	60.21	57.55	129.27	0.217	1.37	1.19	50.27	59.45	62.11	59.99	77.49	52.31	61.00	-47.69
14_Dec_2023	26.06	11.99	33.46	7.14	100.00	62.80	59.99	57.19	272.08	0.268	1.40	1.14	56.86	59.24	71.37	69.79	81.44	82.76	65.83	-17.24
13_Dec_2023	24.43	12.87	29.17	0	100.00	62.23	59.68	57.13	180.21	0.346	1.24	1.08	53.49	59.16	68.13	68.56	83.21	97.39	67.94	-2.61
12_Dec_2023	23.33	15.37	21.41	0	57.14	61.80	59.34	56.87	70.12	0.304	1.06	1.04	56.00	60.96	59.08	58.25	71.57	64.18	60.63	-35.82
11_Dec_2023	23.86	16.20	22.57	0	64.29	62.63	58.98	55.32	70.69	0.275	1.11	1.03	61.50	61.07	66.40	62.06	76.92	88.05	66.25	-11.95
08_Dec_2023	24.43	16.06	24.76	7.14	71.43	62.82	58.63	54.44	58.54	0.192	1.10	1.01	54.07	61.14	58.56	56.92	76.50	62.47	61.06	-37.53
07_Dec_2023	24.67	16.96	26.41	0	78.57	62.93	58.36	53.78	72.96	0.219	1.18	0.991	62.90	61.17	70.73	61.83	82.64	80.25	62.43	-19.75
06_Dec_2023	24.89	14.84	28.22	0	85.71	62.74	58.12	53.51	90.39	0.183	1.20	0.943	69.80	59.14	74.03	63.46	86.91	86.77	62.45	-13.23
05_Dec_2023	24.42	15.50	29.15	0	92.86	62.45	57.91	53.38	86.86	0.250	1.18	0.878	70.30	58.69	76.12	61.79	91.14	80.90	62.13	-19.10
04_Dec_2023	23.94	16.52	31.08	0	100.00	62.17	57.73	53.29	102.59	0.228	1.18	0.802	75.94	58.15	87.26	65.15	91.86	93.07	64.75	-6.93
01_Dec_2023	23.44	18.02	31.86	7.14	85.71	61.80	57.47	53.13	105.93	0.228	1.12	0.706	69.97	57.64	81.84	65.74	89.71	99.46	65.58	-0.540
30_Nov_2023	23.10	19.55	30.67	14.29	92.86	61.41	57.14	52.88	87.00	0.202	1.01	0.603	64.53	57.03	75.77	60.65	88.64	83.03	60.62	-16.97
29_Nov_2023	23.18	17.88	32.53	21.43	100.00	61.30	56.83	52.35	113.63	0.238	0.996	0.501	68.95	56.31	67.98	62.54	91.63	86.63	62.62	-13.37
28_Nov_2023	22.72	19.17	31.70	28.57	100.00	60.99	56.53	52.07	114.56	0.271	0.933	0.377	62.97	55.67	65.40	63.90	94.45	96.25	68.95	-3.75
27_Nov_2023	22.58	20.57	30.00	35.71	92.86	60.58	56.20	51.83	105.76	0.220	0.816	0.239	63.39	55.14	61.33	60.70	95.39	92.00	64.03	-8.00
24_Nov_2023	22.88	19.72	31.27	42.86	100.00	60.27	55.91	51.55	128.67	0.179	0.745	0.094	71.63	54.53	66.16	61.96	96.99	95.09	66.65	-4.91
22_Nov_2023	22.90	20.36	32.20	50.00	100.00	59.79	55.65	51.52	147.29	0.204	0.622	-0.068	73.47	53.96	70.62	63.46	95.71	99.09	71.65	-0.914
21_Nov_2023	22.93	21.42	31.20	0	100.00	59.16	55.39	51.61	142.70	0.171	0.428	-0.241	72.57	53.52	71.69	61.16	94.13	96.79	68.32	-3.21
20_Nov_2023	23.26	22.44	30.67	7.14	92.86	58.62	55.15	51.68	136.49	0.116	0.247	-0.408	65.64	53.18	66.84	59.43	90.93	91.27	63.81	-8.73
17_Nov_2023	23.86	23.13	32.73	14.29	100.00	58.20	54.86	51.52	168.84	0.054	0.065	-0.572	71.60	52.82	68.85	60.44	91.52	94.32	56.85	-5.68
16_Nov_2023	24.37	24.81	32.29	21.43	100.00	57.54	54.61	51.67	165.68	-0.0206	-0.190	-0.731	63.59	52.59	66.90	57.11	85.04	87.20	55.01	-12.80
15_Nov_2023	25.24	26.39	31.39	28.57	57.14	57.06	54.43	51.80	166.02	-0.052	-0.407	-0.867	57.72	52.48	61.40	56.35	61.91	93.05	53.65	-6.95
14_Nov_2023	26.51	28.25	28.07	35.71	64.29	56.58	54.29	52.00	96.23	-0.106	-0.655	-0.982	56.95	57.54	57.98	52.90	41.41	74.87	54.80	-25.13
13_Nov_2023	28.53	32.80	19.89	42.86	71.43	56.44	54.25	52.07	-94.03	-0.105	-0.859	-1.06	56.30	57.64	44.78	38.83	29.59	17.83	46.59	-82.17
10_Nov_2023	28.84	29.44	21.13	50.00	78.57	56.68	54.41	52.14	-30.19	-0.0208	-0.780	-1.11	62.10	53.20	56.45	41.61	45.40	31.55	50.26	-68.45
09_Nov_2023	29.79	28.26	22.24	57.14	85.71	56.73	54.47	52.21	27.51	-0.073	-0.746	-1.20	61.12	52.92	53.37	43.25	60.55	39.39	53.16	-60.61
08_Nov_2023	31.16	27.57	24.24	64.29	92.86	56.75	54.49	52.23	77.22	-0.0064	-0.737	-1.31	60.48	52.62	59.01	49.19	80.38	65.24	59.36	-34.76
07_Nov_2023	33.07	26.04	25.87	71.43	100.00	57.61	54.65	51.70	109.97	0.0136	-0.863	-1.45	60.48	52.30	59.43	52.22	83.75	77.01	59.18	-22.99
06_Nov_2023	35.59	28.51	23.46	78.57	100.00	58.03	54.75	51.47	64.82	0.068	-1.08	-1.60	52.78	52.12	55.18	53.18	74.71	98.91	57.38	-1.09
03_Nov_2023	37.58	31.14	24.18	85.71	7.14	58.15	54.78	51.42	39.31	0.0345	-1.36	-1.73	48.71	52.03	46.24	48.41	49.57	75.35	47.51	-24.65
02_Nov_2023	39.50	34.23	18.39	92.86	14.29	58.19	54.80	51.42	-36.33	0.0368	-1.58	-1.83	47.45	56.20	46.34	42.90	31.92	49.86	50.30	-50.14
01_Nov_2023	40.22	36.82	15.69	100.00	0	58.23	54.85	51.47	-102.25	0.0493	-1.73	-1.89	37.94	56.56	42.29	36.38	20.88	23.49	51.37	-76.51
31_Oct_2023	40.23	35.05	17.07	57.14	7.14	58.32	55.00	51.68	-75.39	0.077	-1.76	-1.93	35.21	56.84	30.44	38.80	17.54	22.41	45.27	-77.59
30_Oct_2023	40.67	36.82	17.35	64.29	14.29	58.42	55.11	51.81	-104.16	0.0223	-1.86	-1.97	34.53	57.13	31.93	36.56	19.29	16.74	40.97	-83.26
27_Oct_2023	41.03	36.95	18.62	71.43	21.43	58.44	55.23	52.01	-98.12	0.0047	-1.91	-2.00	41.66	57.45	35.77	35.29	23.22	13.48	37.13	-86.52
26_Oct_2023	41.65	34.25	20.04	78.57	28.57	58.79	55.48	52.17	-50.90	-0.0052	-1.92	-2.02	47.74	57.78	44.41	38.38	27.33	27.66	39.32	-72.34
25_Oct_2023	42.84	36.30	16.33	85.71	35.71	58.99	55.64	52.29	-90.34	0.0113	-2.02	-2.05	41.27	58.14	46.77	38.57	19.29	28.51	42.73	-71.49
24_Oct_2023	43.22	38.32	17.24	92.86	42.86	59.41	55.87	52.32	-102.32	-0.050	-2.11	-2.06	35.96	58.52	43.51	37.67	11.95	25.82	45.77	-74.18
23_Oct_2023	43.62	41.79	14.09	100.00	50.00	59.96	56.15	52.34	-152.15	-0.071	-2.19	-2.04	37.15	58.92	37.63	29.79	7.68	3.55	45.41	-96.45
20_Oct_2023	43.17	38.93	14.93	28.57	57.14	60.78	56.62	52.45	-106.60	-0.060	-2.09	-2.01	37.12	59.15	41.91	32.31	14.02	6.49	41.07	-93.51
19_Oct_2023	43.06	39.50	15.92	35.71	64.29	61.73	57.07	52.42	-97.47	-0.0295	-2.03	-1.99	36.39	59.26	36.56	33.31	24.62	12.99	45.10	-87.01
18_Oct_2023	43.10	39.28	16.71	42.86	71.43	62.89	57.58	52.26	-82.77	0.0043	-1.98	-1.98	43.75	53.85	41.04	34.79	35.51	22.56	49.31	-77.44
17_Oct_2023	43.31	37.50	17.74	50.00	0	63.85	58.05	52.25	-63.43	0.0161	-1.94	-1.98	43.85	53.74	39.94	37.32	35.50	38.31	54.50	-61.69
16_Oct_2023	43.89	39.56	18.26	57.14	0	64.64	58.47	52.29	-74.28	0.059	-1.96	-1.98	38.96	53.69	39.46	39.34	27.98	45.66	60.44	-54.34
13_Oct_2023	44.44	44.11	14.33	64.29	0	65.45	58.87	52.29	-99.41	-0.0168	-2.04	-1.99	32.90	53.46	30.72	34.09	32.21	22.52	53.59	-77.48
12_Oct_2023	43.93	44.95	15.17	71.43	0	66.05	59.33	52.61	-75.24	-0.053	-1.98	-1.98	34.38	53.22	27.57	31.89	39.43	15.77	51.56	-84.23
11_Oct_2023	43.50	37.37	19.15	78.57	0	66.52	59.82	53.13	-24.86	0.0496	-1.84	-1.98	37.63	53.10	33.09	44.97	45.93	58.35	69.36	-41.65
10_Oct_2023	44.37	39.44	17.83	85.71	7.14	66.90	60.04	53.19	-39.80	0.0268	-2.08	-2.01	39.40	58.90	30.08	41.49	34.19	44.16	59.49	-55.84
09_Oct_2023	44.88	42.01	12.60	92.86	14.29	67.13	60.25	53.37	-72.87	-0.0014	-2.28	-1.99	32.20	59.69	25.54	35.79	22.60	35.29	57.29	-64.71
06_Oct_2023	44.19	45.48	7.22	100.00	21.43	67.30	60.50	53.71	-118.60	-0.0089	-2.40	-1.92	25.79	60.59	15.97	26.67	16.80	23.10	48.49	-76.90
05_Oct_2023	42.01	43.02	8.34	85.71	0	67.29	60.82	54.35	-128.89	-0.070	-2.37	-1.80	26.44	61.30	12.31	22.38	14.87	9.42	38.91	-90.58
04_Oct_2023	40.05	44.76	8.89	92.86	7.14	67.06	61.12	55.19	-142.08	-0.0466	-2.24	-1.66	35.59	62.09	13.04	24.36	13.72	17.87	36.27	-82.13
03_Oct_2023	37.98	47.64	9.25	100.00	14.29	66.84	61.37	55.89	-181.58	-0.114	-2.13	-1.52	36.06	62.96	20.33	23.95	11.85	17.31	33.48	-82.69
02_Oct_2023	35.71	47.86	10.28	100.00	21.43	66.54	61.64	56.73	-202.18	-0.183	-1.95	-1.37	42.10	63.64	24.27	21.80	6.72	5.99	25.59	-94.01
29_Sep_2023	33.49	41.80	12.10	92.86	28.57	66.12	62.00	57.89	-167.53	-0.184	-1.66	-1.22	43.84	64.05	30.05	27.18	6.27	12.26	28.75	-87.74
28_Sep_2023	31.82	45.46	13.16	100.00	35.71	66.07	62.28	58.50	-210.56	-0.211	-1.52	-1.11	40.61	64.49	26.49	21.30	2.40	1.90	27.51	-98.10
27_Sep_2023	30.03	43.21	14.78	100.00	42.86	65.78	62.64	59.50	-193.03	-0.177	-1.23	-1.01	48.18	64.74	36.22	24.59	12.51	4.63	30.72	-95.37
26_Sep_2023	28.57	39.51	16.09	100.00	50.00	65.77	62.97	60.16	-150.92	-0.174	-0.995	-0.948	55.04	64.84	42.78	27.19	27.44	0.678	35.57	-99.32
25_Sep_2023	27.53	33.52	18.39	7.14	57.14	65.78	63.24	60.70	-84.70	-0.111	-0.771	-0.937	53.38	61.41	53.03	34.82	54.36	32.21	41.76	-67.79
22_Sep_2023	27.41	29.71	19.82	14.29	64.29	65.99	63.41	60.82	-44.74	-0.119	-0.687	-0.978	53.74	61.26	47.06	38.50	69.98	49.44	45.64	-50.56
21_Sep_2023	27.98	26.08	22.06	21.43	0	66.04	63.48	60.91	33.31	-0.087	-0.648	-1.05	54.20	61.11	51.30	47.08	76.96	81.43	53.12	-18.57
20_Sep_2023	29.49	28.74	21.05	28.57	0	66.05	63.48	60.91	24.56	-0.081	-0.735	-1.15	46.10	60.96	47.08	46.70	73.49	79.07	55.24	-20.93
19_Sep_2023	30.57	28.64	22.39	35.71	0	66.04	63.48	60.91	30.06	-0.095	-0.831	-1.26	45.15	60.80	41.07	45.44	70.32	70.37	53.99	-29.63
18_Sep_2023	31.98	30.19	23.29	42.86	7.14	66.05	63.48	60.91	32.02	-0.074	-0.923	-1.36	49.69	60.63	44.69	48.57	71.44	71.01	61.04	-28.99
15_Sep_2023	33.45	27.79	25.07	50.00	14.29	66.07	63.49	60.91	49.30	-0.124	-1.08	-1.47	54.86	60.45	44.15	48.04	65.76	69.57	55.97	-30.43
14_Sep_2023	35.62	29.25	23.86	57.14	21.43	66.09	63.50	60.91	38.98	-0.083	-1.25	-1.57	52.71	60.37	52.56	49.40	54.77	73.73	58.82	-26.27
13_Sep_2023	37.58	31.41	20.23	64.29	28.57	66.09	63.50	60.91	-21.67	-0.210	-1.48	-1.65	51.44	63.72	45.27	42.19	42.21	53.99	46.58	-46.01
12_Sep_2023	38.81	34.06	15.21	71.43	35.71	66.15	63.54	60.93	-79.63	-0.242	-1.64	-1.69	51.25	64.01	40.19	34.56	34.54	36.59	39.62	-63.41
11_Sep_2023	38.85	34.42	16.07	78.57	42.86	66.56	63.74	60.92	-87.33	-0.229	-1.72	-1.71	52.19	64.32	40.11	34.31	28.26	36.05	34.53	-63.95
08_Sep_2023	39.04	35.93	12.89	85.71	50.00	67.06	63.97	60.89	-134.82	-0.281	-1.79	-1.70	46.18	64.67	34.82	32.05	19.93	30.98	32.52	-69.02
07_Sep_2023	38.42	38.08	12.62	92.86	57.14	67.31	64.19	61.06	-172.77	-0.344	-1.83	-1.68	38.83	65.04	29.05	25.87	11.29	17.75	27.01	-82.25
06_Sep_2023	37.51	40.32	10.78	100.00	64.29	67.60	64.48	61.37	-223.97	-0.322	-1.78	-1.65	36.48	65.45	25.07	22.55	8.84	11.05	24.98	-88.95
05_Sep_2023	35.95	38.43	11.53	100.00	71.43	67.63	64.78	61.93	-195.24	-0.377	-1.65	-1.61	39.07	65.72	28.38	23.61	9.84	5.05	27.34	-94.95
01_Sep_2023	34.57	33.03	12.94	100.00	0	67.62	65.07	62.51	-111.45	-0.366	-1.51	-1.60	38.31	65.85	26.73	28.87	18.11	10.41	28.98	-89.59
31_Aug_2023	33.87	29.77	14.40	42.86	0	67.82	65.28	62.73	-72.62	-0.378	-1.47	-1.62	39.02	65.89	27.00	31.92	28.69	14.05	33.07	-85.95
30_Aug_2023	33.80	29.29	15.47	50.00	0	68.23	65.49	62.75	-53.02	-0.351	-1.48	-1.66	39.97	63.75	36.48	34.56	36.95	29.87	38.72	-70.13
29_Aug_2023	34.03	25.57	16.63	57.14	7.14	69.03	65.76	62.49	-20.59	-0.386	-1.53	-1.71	40.25	63.57	36.27	39.11	39.94	42.16	39.97	-57.84
28_Aug_2023	35.01	26.88	16.72	64.29	14.29	69.83	66.01	62.19	-32.22	-0.374	-1.67	-1.75	41.37	63.42	37.93	37.77	30.53	38.84	41.21	-61.16
25_Aug_2023	35.91	28.00	16.98	71.43	21.43	71.05	66.37	61.69	-53.09	-0.355	-1.80	-1.77	35.73	63.33	37.22	37.77	22.59	38.84	41.67	-61.16
24_Aug_2023	36.79	31.10	13.16	78.57	0	71.98	66.72	61.45	-86.10	-0.414	-1.94	-1.77	26.98	63.30	24.57	27.46	12.72	13.91	35.93	-86.09
23_Aug_2023	36.51	33.51	11.75	85.71	0	72.76	67.13	61.50	-93.07	-0.425	-1.97	-1.72	19.50	65.01	22.10	28.04	10.63	15.01	29.78	-84.99
22_Aug_2023	35.62	35.24	11.04	92.86	0	73.72	67.61	61.49	-100.51	-0.449	-2.00	-1.66	11.81	65.49	15.40	25.69	6.78	9.24	26.95	-90.76
21_Aug_2023	34.33	36.73	11.50	100.00	0	74.55	68.11	61.66	-103.29	-0.453	-1.98	-1.58	11.29	66.11	14.29	25.51	4.42	7.65	30.33	-92.35
18_Aug_2023	32.95	33.81	12.45	85.71	0	75.17	68.60	62.03	-96.05	-0.435	-1.92	-1.48	10.08	66.59	12.43	27.35	2.74	3.44	25.28	-96.56
17_Aug_2023	31.93	35.02	12.90	92.86	0	75.83	69.09	62.36	-101.47	-0.388	-1.88	-1.37	19.75	67.18	13.58	26.64	0	2.17	27.83	-97.83
16_Aug_2023	30.84	36.90	10.88	100.00	0	76.18	69.55	62.91	-116.18	-0.368	-1.80	-1.24	15.14	67.93	13.42	26.75	0	2.61	32.80	-97.39

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)