Candlestick / Heikin Ashi Chart & Patterns of Eversource Energy (ES)
Latest Candlestick / Heikin Ashi patterns of Eversource Energy
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Candlestick pattern Bearish Harami formed with very weak volume. Possibly a bad signal | |
| Daily | Neutral | Doji Heikin Ashi Pattern formed | |
| Weekly | Mild Bearish | Candlestick pattern Bearish Harami formed , but volume or other trend not very supportive | |
| Monthly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Eversource Energy
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :61.92/10-May-24 00:00 61.62/01-May-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :61.92/10-May-24 00:00 61.62/01-May-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 57.2/16-Apr-24 00:00 56.29/26-Mar-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 57.2/16-Apr-24 00:00 56.29/26-Mar-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :61.92/10-May-24 00:00 60.84/24-Apr-24 00:00 59.96/09-Apr-24 00:00 60.65/11-Mar-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :61.92/10-May-24 00:00 61.62/01-May-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :61.92/10-May-24 00:00 60.65/11-Mar-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :61.92/10-May-24 00:00 60.65/11-Mar-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :61.92/10-May-24 00:00 60.65/11-Mar-24 00:00 59.27/27-Feb-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :61.92/10-May-24 00:00 64.29/03-Jan-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :61.92/10-May-24 00:00 60.65/11-Mar-24 00:00 |
| Daily | Long Term Ascending Triangle , Top Points :61.92/10-May-24 00:00 60.65/11-Mar-24 00:00 , Bottom Points : 57.2/16-Apr-24 00:00 52.78/22-Jan-24 00:00 |
| Daily | Medium Term Ascending Triangle , Top Points :61.92/10-May-24 00:00 60.84/24-Apr-24 00:00 59.96/09-Apr-24 00:00 , Bottom Points : 59.71/06-May-24 00:00 57.2/16-Apr-24 00:00 |
| Daily | Short Term Ascending Triangle , Top Points :61.92/10-May-24 00:00 61.62/01-May-24 00:00 , Bottom Points : 60.53/15-May-24 00:00 59.71/06-May-24 00:00 |
| Daily | Short Term Ascending Triangle , Top Points :61.92/10-May-24 00:00 61.62/01-May-24 00:00 , Bottom Points : 59.71/06-May-24 00:00 57.2/16-Apr-24 00:00 |
| Weekly | Long Term Resistance Line, Top Points :93.63/19-Aug-22 00:00 93.29/13-Nov-20 00:00 96.36/06-Mar-20 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 53.41/19-Jan-24 00:00 53.16/27-Oct-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 53.41/19-Jan-24 00:00 53.16/27-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :61.92/10-May-24 00:00 60.08/08-Mar-24 00:00 , Bottom Points : 57.89/22-Mar-24 00:00 53.41/19-Jan-24 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :61.92/10-May-24 00:00 62.07/05-Jan-24 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :61.92/10-May-24 00:00 62.07/05-Jan-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :61.92/10-May-24 00:00 62.07/05-Jan-24 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :61.92/10-May-24 00:00 60.08/08-Mar-24 00:00 58.87/23-Feb-24 00:00 , Bottom Points : 57.89/22-Mar-24 00:00 53.41/19-Jan-24 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :62.07/05-Jan-24 00:00 93.63/19-Aug-22 00:00 , Bottom Points : 53.16/27-Oct-23 00:00 72.56/14-Oct-22 00:00 77.98/17-Jun-22 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :85.8/06-Jan-23 00:00 93.63/19-Aug-22 00:00 , Bottom Points : 53.16/27-Oct-23 00:00 72.56/14-Oct-22 00:00 79.92/18-Jun-21 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :61.92/10-May-24 00:00 74.31/21-Jul-23 00:00 80.82/06-Apr-23 00:00 85.8/06-Jan-23 00:00 93.63/19-Aug-22 00:00 , Bottom Points : 53.16/27-Oct-23 00:00 68.69/26-May-23 00:00 72.56/14-Oct-22 00:00 77.98/17-Jun-22 00:00 |
| Monthly | Medium Term Resistance Line, Top Points :92.32/31-May-22 00:00 90.98/31-Dec-21 00:00 90.07/31-Jul-20 00:00 |
| Monthly | Long Term Resistance Line, Top Points :92.32/31-May-22 00:00 92.44/31-Jan-20 00:00 |
| Monthly | Long Term Resistance Line, Top Points :92.32/31-May-22 00:00 92.44/31-Jan-20 00:00 |
| Monthly | Long Term Resistance Line, Top Points :92.32/31-May-22 00:00 92.44/31-Jan-20 00:00 |
| Monthly | Short Term Resistance Line, Top Points :92.32/31-May-22 00:00 90.73/31-Aug-21 00:00 |
| Monthly | Medium Term Resistance Line, Top Points :92.32/31-May-22 00:00 92.44/31-Jan-20 00:00 |
| Monthly | Medium Term Resistance Line, Top Points :92.32/31-May-22 00:00 92.44/31-Jan-20 00:00 |
| Monthly | Long Term Resistance Line, Top Points :92.32/31-May-22 00:00 92.44/31-Jan-20 00:00 |
| Monthly | Short Term Support Line, Bottom Points : 54.22/31-Jan-24 00:00 53.79/31-Oct-23 00:00 |
| Monthly | Short Term Descending Triangle , Top Points :61.72/29-Dec-23 00:00 72.33/31-Jul-23 00:00 , Bottom Points : 54.22/31-Jan-24 00:00 53.79/31-Oct-23 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :61.72/29-Dec-23 00:00 83.84/30-Dec-22 00:00 92.32/31-May-22 00:00 , Bottom Points : 53.79/31-Oct-23 00:00 76.28/31-Oct-22 00:00 80.24/30-Jun-21 00:00 |
Historical Candlestick Chart Pattern of Eversource Energy
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Harami | Daily | Bearish Two Day Patterns | 17_May_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 17_May_2024 | ||
| Three White Soldiers | Monthly | Bullish Three Day Patterns | 30_Apr_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 03_May_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 26_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 14_May_2024 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 26_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 26_Apr_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 19_Apr_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 12_Apr_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 08_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 07_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Sep_2023 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 22_Mar_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Aug_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 15_Mar_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 08_Mar_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Jul_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 02_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_May_2023 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| Descending Hawk | Monthly | Bearish Two Day Patterns | 28_Apr_2023 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 02_Feb_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 26_Apr_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 28_Feb_2023 | ||
| Spinning Top | Weekly | Consolidation Patterns | 02_Feb_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Jan_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 24_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 19_Jan_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 12_Jan_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 05_Jan_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Oct_2022 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Sep_2022 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Aug_2022 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 22_Dec_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 15_Dec_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 08_Dec_2023 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 08_Dec_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Jun_2022 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 08_Dec_2023 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 31_May_2022 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 29_Apr_2022 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 24_Nov_2023 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 29_Apr_2022 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 29_Apr_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of Eversource Energy | |||||
Historical Heikin Ashi Chart Pattern of Eversource Energy
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Eversource Energy
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 61.25 | 61.38 | 60.62 | 60.96 | 1921 K | 0.760 | 1.25% | 61.03 | 61.38 | 60.62 | 61.05 |
| 16-May-24 | 60.53 | 61.83 | 60.19 | 61.46 | 3011 K | 1.64 | 2.72% | 61.06 | 61.83 | 60.19 | 61.00 |
| 15-May-24 | 60.85 | 61.01 | 60.32 | 60.53 | 2109 K | 0.685 | 1.14% | 61.45 | 61.45 | 60.32 | 60.68 |
| 14-May-24 | 61.88 | 61.99 | 60.86 | 60.90 | 1767 K | 1.13 | 1.86% | 61.49 | 61.99 | 60.86 | 61.41 |
| 13-May-24 | 61.80 | 61.90 | 61.07 | 61.28 | 2147 K | 0.830 | 1.36% | 61.47 | 61.90 | 61.07 | 61.51 |
| 10-May-24 | 62.10 | 62.25 | 61.41 | 61.92 | 1635 K | 0.840 | 1.37% | 61.02 | 62.25 | 61.02 | 61.92 |
| 09-May-24 | 60.94 | 61.86 | 60.66 | 61.76 | 1376 K | 1.20 | 1.98% | 60.73 | 61.86 | 60.66 | 61.30 |
| 08-May-24 | 60.88 | 61.33 | 60.51 | 61.04 | 1567 K | 0.820 | 1.36% | 60.52 | 61.33 | 60.51 | 60.94 |
| 07-May-24 | 60.13 | 61.26 | 60.03 | 61.17 | 2076 K | 1.23 | 2.05% | 60.40 | 61.26 | 60.03 | 60.65 |
| 06-May-24 | 60.22 | 60.43 | 59.55 | 59.71 | 1751 K | 0.875 | 1.47% | 60.81 | 60.81 | 59.55 | 59.98 |
| 03-May-24 | 61.19 | 61.49 | 58.90 | 60.01 | 3447 K | 2.59 | 4.41% | 61.23 | 61.49 | 58.90 | 60.40 |
| 02-May-24 | 62.62 | 63.24 | 60.32 | 60.75 | 3164 K | 2.92 | 4.84% | 60.72 | 63.24 | 60.32 | 61.73 |
| 01-May-24 | 60.66 | 62.49 | 60.44 | 61.62 | 2087 K | 2.05 | 3.40% | 60.15 | 62.49 | 60.15 | 61.30 |
| 30-Apr-24 | 59.85 | 60.88 | 59.10 | 60.62 | 3515 K | 1.78 | 3.01% | 60.18 | 60.88 | 59.10 | 60.11 |
| 29-Apr-24 | 59.82 | 60.77 | 59.67 | 60.46 | 1789 K | 1.10 | 1.83% | 60.18 | 60.77 | 59.67 | 60.18 |
| 26-Apr-24 | 60.57 | 60.75 | 59.43 | 59.46 | 1590 K | 1.32 | 2.22% | 60.32 | 60.75 | 59.43 | 60.05 |
| 25-Apr-24 | 60.89 | 61.18 | 59.67 | 60.52 | 1432 K | 1.51 | 2.53% | 60.07 | 61.18 | 59.67 | 60.57 |
| 24-Apr-24 | 59.63 | 61.05 | 59.44 | 60.84 | 2087 K | 1.61 | 2.71% | 59.89 | 61.05 | 59.44 | 60.24 |
| 23-Apr-24 | 60.03 | 60.99 | 59.82 | 60.35 | 1831 K | 1.17 | 1.95% | 59.49 | 60.99 | 59.49 | 60.30 |
| 22-Apr-24 | 59.68 | 60.85 | 59.46 | 60.30 | 1558 K | 1.39 | 2.34% | 58.91 | 60.85 | 58.91 | 60.07 |
Weekly OHLCV & Heikin Ashi values of Eversource Energy
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 61.80 | 61.99 | 60.19 | 60.96 | 10956 K | 1.80 | 2.99% | 60.47 | 61.99 | 60.19 | 61.24 |
| 06-May-24 | 10-May-24 | 60.22 | 62.25 | 59.55 | 61.92 | 8407 K | 2.70 | 4.53% | 59.95 | 62.25 | 59.55 | 60.99 |
| 29-Apr-24 | 03-May-24 | 59.82 | 63.24 | 58.90 | 60.01 | 14005 K | 4.34 | 7.37% | 59.40 | 63.24 | 58.90 | 60.49 |
| 22-Apr-24 | 26-Apr-24 | 59.68 | 61.18 | 59.43 | 59.46 | 8500 K | 1.75 | 2.94% | 58.86 | 61.18 | 58.86 | 59.94 |
| 15-Apr-24 | 19-Apr-24 | 59.02 | 59.91 | 56.67 | 59.69 | 10466 K | 3.24 | 5.72% | 58.90 | 59.91 | 56.67 | 58.82 |
| 08-Apr-24 | 12-Apr-24 | 58.58 | 60.44 | 58.28 | 58.79 | 9375 K | 2.16 | 3.71% | 58.78 | 60.44 | 58.28 | 59.02 |
| 01-Apr-24 | 05-Apr-24 | 59.71 | 59.71 | 58.04 | 58.51 | 8193 K | 1.67 | 2.88% | 58.57 | 59.71 | 58.04 | 58.99 |
| 25-Mar-24 | 29-Mar-24 | 57.89 | 59.98 | 56.16 | 59.77 | 8851 K | 3.83 | 6.81% | 58.68 | 59.98 | 56.16 | 58.45 |
| 18-Mar-24 | 22-Mar-24 | 58.92 | 59.66 | 57.78 | 57.89 | 12879 K | 1.88 | 3.25% | 58.81 | 59.66 | 57.78 | 58.56 |
| 11-Mar-24 | 15-Mar-24 | 60.08 | 60.78 | 57.76 | 58.92 | 17164 K | 3.02 | 5.23% | 58.23 | 60.78 | 57.76 | 59.39 |
| 04-Mar-24 | 08-Mar-24 | 57.28 | 60.38 | 56.76 | 60.08 | 11142 K | 3.62 | 6.38% | 57.83 | 60.38 | 56.76 | 58.62 |
| 26-Feb-24 | 01-Mar-24 | 58.36 | 59.48 | 57.42 | 58.41 | 14282 K | 2.05 | 3.58% | 57.24 | 59.48 | 57.24 | 58.42 |
| 19-Feb-24 | 23-Feb-24 | 58.71 | 59.55 | 57.36 | 58.87 | 12594 K | 2.19 | 3.82% | 55.85 | 59.55 | 55.85 | 58.62 |
| 12-Feb-24 | 16-Feb-24 | 54.98 | 59.43 | 53.76 | 58.87 | 25181 K | 5.67 | 10.55% | 54.94 | 59.43 | 53.76 | 56.76 |
| 05-Feb-24 | 09-Feb-24 | 54.45 | 55.27 | 52.71 | 54.98 | 14193 K | 2.56 | 4.86% | 55.52 | 55.52 | 52.71 | 54.35 |
| 29-Jan-24 | 02-Feb-24 | 54.98 | 55.97 | 53.92 | 55.20 | 17297 K | 2.05 | 3.80% | 56.03 | 56.03 | 53.92 | 55.02 |
| 22-Jan-24 | 26-Jan-24 | 53.60 | 56.13 | 52.09 | 55.12 | 22695 K | 4.04 | 7.76% | 57.82 | 57.82 | 52.09 | 54.24 |
| 15-Jan-24 | 19-Jan-24 | 56.68 | 56.91 | 53.01 | 53.41 | 13548 K | 3.90 | 7.36% | 60.63 | 60.63 | 53.01 | 55.00 |
| 08-Jan-24 | 12-Jan-24 | 61.92 | 62.88 | 56.31 | 56.88 | 17108 K | 6.57 | 11.67% | 61.76 | 62.88 | 56.31 | 59.50 |
| 01-Jan-24 | 05-Jan-24 | 61.51 | 64.64 | 61.39 | 62.07 | 9625 K | 3.25 | 5.29% | 61.12 | 64.64 | 61.12 | 62.40 |
Monthly OHLCV & Heikin Ashi values of Eversource Energy
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 60.66 | 63.24 | 58.90 | 60.96 | 28064 K | 4.34 | 7.37% | 58.90 | 63.24 | 58.90 | 60.94 |
| 01-Apr-24 | 30-Apr-24 | 59.71 | 61.18 | 56.67 | 60.62 | 41842 K | 4.51 | 7.96% | 58.25 | 61.18 | 56.67 | 59.55 |
| 01-Mar-24 | 31-Mar-24 | 58.70 | 60.78 | 56.16 | 59.77 | 53126 K | 4.62 | 8.23% | 57.64 | 60.78 | 56.16 | 58.85 |
| 01-Feb-24 | 29-Feb-24 | 54.21 | 59.55 | 52.71 | 58.70 | 68028 K | 6.84 | 12.98% | 59.00 | 59.55 | 52.71 | 56.29 |
| 01-Jan-24 | 31-Jan-24 | 61.51 | 64.64 | 52.09 | 54.22 | 75409 K | 12.55 | 24.08% | 59.88 | 64.64 | 52.09 | 58.12 |
| 01-Dec-23 | 31-Dec-23 | 59.51 | 64.56 | 59.16 | 61.72 | 44758 K | 5.40 | 9.12% | 58.52 | 64.56 | 58.52 | 61.24 |
| 01-Nov-23 | 30-Nov-23 | 53.07 | 60.83 | 52.03 | 59.41 | 63929 K | 8.80 | 16.90% | 60.70 | 60.83 | 52.03 | 56.33 |
| 01-Oct-23 | 31-Oct-23 | 57.81 | 59.26 | 52.21 | 53.79 | 65155 K | 7.05 | 13.50% | 65.63 | 65.63 | 52.21 | 55.77 |
| 01-Sep-23 | 30-Sep-23 | 64.31 | 64.84 | 57.22 | 58.15 | 48753 K | 7.62 | 13.33% | 70.14 | 70.14 | 57.22 | 61.13 |
| 01-Aug-23 | 31-Aug-23 | 71.96 | 72.33 | 63.30 | 63.82 | 41762 K | 9.03 | 14.27% | 72.42 | 72.42 | 63.30 | 67.85 |
| 01-Jul-23 | 31-Jul-23 | 70.55 | 74.81 | 69.70 | 72.33 | 35090 K | 5.11 | 7.33% | 72.99 | 74.81 | 69.70 | 71.85 |
| 01-Jun-23 | 30-Jun-23 | 69.44 | 72.34 | 68.05 | 70.92 | 43569 K | 4.29 | 6.30% | 75.80 | 75.80 | 68.05 | 70.19 |
| 01-May-23 | 31-May-23 | 77.49 | 78.64 | 67.79 | 69.23 | 42002 K | 10.84 | 16.00% | 78.32 | 78.64 | 67.79 | 73.29 |
| 01-Apr-23 | 30-Apr-23 | 77.55 | 81.36 | 76.72 | 77.61 | 28586 K | 4.64 | 6.05% | 78.33 | 81.36 | 76.72 | 78.31 |
| 01-Mar-23 | 31-Mar-23 | 74.02 | 78.48 | 72.46 | 78.26 | 49618 K | 6.02 | 8.31% | 80.85 | 80.85 | 72.46 | 75.80 |
| 01-Feb-23 | 28-Feb-23 | 81.90 | 84.00 | 75.31 | 75.36 | 31809 K | 8.69 | 11.54% | 82.55 | 84.00 | 75.31 | 79.14 |
| 01-Jan-23 | 31-Jan-23 | 84.51 | 86.84 | 77.39 | 82.33 | 29659 K | 9.45 | 12.21% | 82.33 | 86.84 | 77.39 | 82.77 |
| 01-Dec-22 | 31-Dec-22 | 83.80 | 87.71 | 81.70 | 83.84 | 30816 K | 6.01 | 7.36% | 80.40 | 87.71 | 80.40 | 84.26 |
| 01-Nov-22 | 30-Nov-22 | 76.76 | 82.93 | 73.68 | 82.86 | 34629 K | 9.25 | 12.55% | 81.75 | 82.93 | 73.68 | 79.06 |
| 01-Oct-22 | 31-Oct-22 | 79.39 | 81.81 | 70.54 | 76.28 | 38683 K | 11.27 | 15.98% | 86.49 | 86.49 | 70.54 | 77.00 |
Note : All Data Generated at the End of Trading Hours (EOD Data)