Daily Technical Analysis of Equity Bancshares Inc (EQBK) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
EQBK34.9434.33 1.78 % 5842539340

About Strength
   AIO Technical Analysis of Equity Bancshares Inc suggests Strong Bullish Signal
Technical Highlights of Equity Bancshares Inc
TypeStrengthSignalAnalysis
PriceVol BullishLast Few Session - Rising Price with Rising volume
HighLow Strong BullishNear One Year High and has strong uptrend.
OneDay BullishLatest Tick - Strong price rise . caution keep a Tab on volume.
KeltnerBand Strong BullishPositive Breakout.
MACD BullishMacd /Signal line bullish crossover and sustaining
DonchianBand BullishNew High created.Possibility of breakout
MAChannelBand Strong BullishPositive Breakout.
AROON Bullish Aroon Indicator indicates a Up trend Move.
HighLowMABand Strong BullishPositive Breakout.
CMF BullishVery Strong Buying pressure.




Key Technical Indicators of Equity Bancshares Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 16.05, +DI : 28.62, -DI : 17.63 NeutralNA
AroonAroon Up : 100.00, Aroon Down : 7.14 Bullish Aroon Indicator indicates a Up trend Move.
Awesome Osc1.00 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 0.422, Signal Line : 0.378 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR32.40 Mild BullishPrice is trading above indicator
Rate Of Change2.34 NeutralNothing Significant
Super Trend33.05 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Equity Bancshares Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger34.9833.9933.00 NeutralNA
Donchian34.9833.6532.33 BullishNew High created.Possibility of breakout
High Low MA34.5434.3534.15 Strong BullishPositive Breakout.
MA Channel34.6233.9933.36 Strong BullishPositive Breakout.
Keltner34.5233.9733.41 Strong BullishPositive Breakout.
High Low36.0334.3132.60 NeutralNA
MA Envelope37.3933.9930.59 NeutralNA




Key Overbought / Sold Oscillators of Equity Bancshares Inc
IndicatorValueStrengthSignalAnalysisChart
RSI64.63 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 87.99, %D : 81.42 Mild BearishSlow Stochatic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Williams %R-1.91 Mild BullishWilliams %R is in Text book Overbought level of -20.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Ultimate Osc54.82 Neutral Wait for proper trend to emerge
Stoch RSI %K : 100.00, %D : 79.51 Mild BullishStochastic RSI (Fast) is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Aroon Osc92.86 Neutral Wait for proper trend to emerge
CCI134.70 Mild BullishCCI is in Text book Overbought level of 100.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Money Flow Index77.32 Neutral Wait for proper trend to emerge
RSI (Fast)78.38 Mild BullishRSI (Fast) is in Text book Overbought level of 70.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Stochastic (Fast)%K : 98.09, %D : 87.99 Mild BullishFast Stochastic is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Stoch RSI %K : 79.51, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Equity Bancshares Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index1436280 NeutralNA
Chaikin0.219 BullishVery Strong Buying pressure.


Technical Stock Charts of Equity Bancshares Inc


Daily Historical Technical data Equity Bancshares Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202416.0517.6328.627.14100.0034.9833.9933.00134.700.2190.4220.37877.3232.4078.3864.6387.9998.0954.82-1.91
16_May_202415.4619.0724.9414.2978.5734.9833.8732.7669.900.1070.3840.36769.9432.2671.2558.7279.1983.2450.31-16.76
15_May_202415.6219.7625.8421.4385.7135.3133.7132.1068.810.04030.3910.36361.9732.1162.5058.6277.0782.6646.94-17.34
14_May_202415.8020.6126.9628.5792.8635.3633.5831.8065.380.04880.3950.35653.2231.9552.9856.6780.3771.6848.77-28.32
13_May_202415.9920.8628.1835.71100.0035.3833.4731.5577.060.0670.4150.34659.8431.7848.8757.8689.5076.8848.15-23.12
10_May_202416.0721.9228.06092.8635.3333.3631.3878.190.0620.4240.32961.2931.6667.0559.9694.9492.5558.84-7.45
09_May_202416.3621.3529.550100.0035.2233.2531.2892.47-0.01000.4140.30570.2331.5471.9161.2493.8299.0852.09-0.921
08_May_202416.3822.1328.867.1492.8635.0633.1631.2686.55-0.01540.3850.27771.0831.4277.1259.4792.3393.1852.89-6.82
07_May_202416.6321.9829.8314.29100.0034.9333.0931.2699.16-0.03250.3640.25066.9831.2968.4158.3490.2589.2051.36-10.80
06_May_202416.7420.9531.0421.43100.0034.9333.0931.26111.600.01990.3470.22274.4731.1670.0860.4692.0594.6050.64-5.40
03_May_202416.5321.8532.3828.57100.0034.8833.0831.28101.340.0930.3000.19170.3131.0266.3458.4785.5686.9350.29-13.07
02_May_202416.3122.7531.4635.7150.0034.8133.0531.2994.750.0710.2630.16465.0530.9565.2759.5079.8494.6153.33-5.39
01_May_202416.3324.3033.0742.8657.1434.6833.0031.3171.990.00460.2030.13957.1030.8856.5954.6871.0675.1556.25-24.85
30_Apr_202416.4126.2429.0650.0064.2934.6432.9731.3032.19-0.01800.1890.12249.0130.8153.5053.2469.2669.7662.95-30.24
29_Apr_202417.2827.0930.4957.1471.4334.6132.9531.2832.52-0.0630.1870.10640.4630.7444.1352.8672.5568.2665.70-31.74
26_Apr_202418.1626.4431.7564.2978.5734.6632.9731.2846.60-0.02720.1860.08644.5330.6744.8353.2780.0469.7661.32-30.24
25_Apr_202418.8526.7633.32085.7134.8133.0231.2358.380.04750.1780.06049.6330.5950.8855.9089.8679.6455.95-20.36
24_Apr_202419.4624.8135.187.1492.8634.8733.0431.2186.030.00430.1310.030949.2930.5256.3558.5184.6590.7258.81-9.28
23_Apr_202419.6325.9736.8214.29100.0034.7833.0031.2189.97-0.03290.03680.005951.2030.4459.1561.2471.5099.2358.02-0.773
22_Apr_202419.8128.9529.9121.4335.7134.6332.9531.26-18.63-0.114-0.118-0.001852.0933.7950.2552.6544.2463.9949.08-36.01
19_Apr_202421.2130.3827.3428.57034.6432.9531.26-99.76-0.153-0.1730.027244.8433.8640.2248.9234.1851.3043.61-48.70
18_Apr_202422.4434.0322.9535.71034.6833.0031.32-190.45-0.150-0.1910.07739.8333.9321.4836.7328.6917.4232.05-82.58
17_Apr_202422.6632.4824.3042.867.1434.5433.1031.65-103.34-0.104-0.0790.14447.6934.0028.4941.5036.2433.8334.59-66.17
16_Apr_202423.3037.9615.4850.0014.2934.6133.0831.55-137.30-0.089-0.00440.20047.4734.0740.1941.8139.9734.8344.27-65.17
15_Apr_202421.8638.9416.0457.1421.4334.7233.0431.35-98.39-0.0580.0870.25146.3034.1540.3843.3447.1040.0557.38-59.95
12_Apr_202420.3337.6117.1864.2928.5734.7733.0131.26-65.17-0.0870.1820.29250.9234.2243.5044.7954.0645.0256.57-54.98
11_Apr_202419.0335.7517.9471.4335.7134.8732.9631.06-9.40-0.0660.2790.32051.7134.3044.1448.1769.4056.2255.50-43.78
10_Apr_202417.9437.4618.6478.5742.8634.8832.9230.95-3.93-0.03110.3540.33059.2234.3048.7349.6480.6060.9554.72-39.05
09_Apr_202416.7429.9521.2285.7150.0034.8832.8730.85102.98-0.02130.4250.32469.4834.3070.0160.5485.7491.0457.59-8.96
08_Apr_202416.7230.7620.7192.8657.1434.7232.7730.8397.02-0.04360.3860.29869.7234.3871.2160.2075.0589.8059.44-10.20
05_Apr_202416.5032.3317.28100.0064.2934.5632.6730.78-10.76-0.04900.3350.27764.5434.4663.9156.5064.4176.3760.15-23.63
04_Apr_202415.4418.8222.3921.4371.4334.4632.5930.7243.45-0.0810.3210.26273.8232.6463.2852.6257.4958.9941.78-41.01
03_Apr_202415.9619.9523.7328.5778.5734.4332.5330.6346.43-0.02450.3500.24767.5132.4457.4552.3263.4857.8743.76-42.13
02_Apr_202416.5221.4224.6535.7185.7134.3932.4630.5349.23-0.00100.3860.22165.0032.2156.5351.7376.6955.6243.63-44.38
01_Apr_202417.2515.8826.4242.8692.8634.3932.3630.33117.000.04630.4350.18066.7231.9659.9758.0191.2776.9749.82-23.03
28_Mar_202416.6614.9928.2750.00100.0034.2432.2530.26164.440.0680.4140.11666.8031.6868.2865.0491.0997.4761.49-2.53
27_Mar_202415.5815.8126.6057.14100.0033.8632.1230.38154.27-0.02600.3060.042264.9931.4766.5163.4086.1899.3758.63-0.625
26_Mar_202414.8217.4823.9064.2985.7133.5031.9930.48134.86-0.1420.193-0.023662.7231.3361.9056.8779.0076.4149.87-23.59
25_Mar_202414.7716.6724.85092.8633.3631.9330.51169.56-0.0600.149-0.07869.1831.1864.9358.6083.7482.7554.56-17.25
22_Mar_202414.3817.1825.617.14100.0033.1931.8930.58199.68-0.0510.073-0.13568.6631.0167.7757.3384.9077.8551.64-22.15
21_Mar_202413.9717.8327.3314.29100.0033.0231.8330.64261.08-0.075-0.0059-0.18771.6730.9067.2160.6170.3290.6152.98-9.39
20_Mar_202413.4318.8626.6521.43100.0032.7131.7630.81167.55-0.086-0.143-0.23265.3830.9059.7858.3346.2886.2351.71-13.77
19_Mar_202413.1522.3615.0628.5750.0032.5531.7330.91-94.84-0.173-0.279-0.25462.2632.7849.5045.1331.4634.1247.93-65.88
18_Mar_202412.6622.6116.0235.71032.6731.7930.91-113.09-0.233-0.279-0.24854.7030.9140.9641.7327.9118.4840.97-81.52
15_Mar_202412.3223.9516.9742.867.1432.8631.8930.92-83.81-0.151-0.242-0.24061.4430.8742.5145.7240.0641.7846.20-58.22
14_Mar_202411.9624.8018.1950.0014.2933.1831.9930.79-102.98-0.173-0.241-0.23956.5530.8342.8641.6845.3823.4748.62-76.53
13_Mar_202411.6921.8619.3457.1421.4333.2032.0530.90-27.75-0.130-0.198-0.23859.7830.7948.2147.3061.9754.9354.69-45.07
12_Mar_202412.1222.9819.7064.2928.5733.2032.0430.88-27.49-0.080-0.207-0.24948.6130.7543.8147.8460.5357.7549.84-42.25
11_Mar_202412.4724.1520.7171.43033.4032.1130.83-27.26-0.084-0.222-0.25946.1130.7146.3550.7855.3473.2448.39-26.76
08_Mar_202412.8321.1322.2078.57033.4132.1230.839.73-0.0180-0.272-0.26845.5830.6738.9248.2742.0950.5942.10-49.41
07_Mar_202413.6322.6018.2785.71033.4532.1530.85-41.210.092-0.303-0.26746.2232.7435.2748.5234.8242.1943.18-57.81
06_Mar_202413.8723.6917.4192.867.1433.4632.1630.86-87.970.0498-0.341-0.25847.5932.9744.1746.4921.2133.4939.81-66.51
05_Mar_202413.7625.4018.67100.0014.2933.4632.1830.90-117.100.0420-0.361-0.23851.0033.2349.6445.2413.0328.7939.82-71.21
04_Mar_202413.6426.4620.64100.0021.4333.4732.2230.97-157.560.0364-0.365-0.20740.9633.4434.6939.2710.311.3432.01-98.66
01_Mar_202413.7428.9819.51100.0028.5733.3832.2831.18-166.300.0457-0.296-0.16748.1333.5943.1841.8311.698.9436.13-91.06
29_Feb_202413.2926.3020.7221.4335.7133.3432.3331.32-81.00-0.0168-0.245-0.13553.5133.6845.7245.2217.8020.6637.20-79.34
28_Feb_202413.4028.1520.3128.5742.8633.3932.3831.38-129.960.0102-0.229-0.10759.1133.7745.3741.8724.045.4635.12-94.54
27_Feb_202413.1925.6221.3435.7150.0033.8732.5531.22-42.010.064-0.165-0.07755.2133.8248.4945.5929.8927.2936.55-72.71
26_Feb_202413.5027.3520.9042.8657.1434.2032.6731.14-61.690.093-0.138-0.05555.9933.8750.1447.7729.8939.3848.97-60.62
23_Feb_202413.5126.3322.7250.0064.2934.3132.7331.15-72.230.070-0.134-0.034155.6931.5548.3144.4232.4923.0048.03-77.00
22_Feb_202413.9927.1623.5657.1471.4334.3932.8231.25-66.720.128-0.083-0.009253.9431.5047.1345.1337.5027.2946.01-72.71
21_Feb_202414.5225.4124.7264.29034.5532.9231.30-37.550.185-0.02780.009254.9631.4547.5448.4345.0247.1750.57-52.83
20_Feb_202415.5324.9925.3771.43034.5932.9631.34-17.790.209-0.00930.018453.5231.4037.9248.8151.0338.0248.78-61.98
16_Feb_202416.6622.6126.6378.577.1434.6333.0131.3830.470.2560.00840.025357.8131.3541.7851.7149.5749.8653.34-50.14
15_Feb_202417.3123.7828.0185.7114.2934.6232.9831.3522.270.285-0.01490.029659.0931.3049.3755.3136.1865.2259.59-34.78
14_Feb_202418.0226.9023.8792.86034.5732.9131.25-46.800.275-0.0980.040758.3433.6542.9148.4733.3833.6253.58-66.38
13_Feb_202418.9529.0320.81100.007.1434.5832.8931.20-104.840.252-0.0930.07550.8433.7033.1642.3132.789.7152.30-90.29
12_Feb_202419.1325.7223.9878.5714.2934.5532.9131.2721.890.264-0.00050.11860.8333.8550.0054.6740.6456.7961.46-43.21
09_Feb_202420.3428.3819.3985.7121.4334.5132.8831.25-36.030.241-0.0530.14760.5934.0141.7947.3129.5331.8556.07-68.15
08_Feb_202420.4529.5319.1292.8628.5734.5332.9131.29-54.820.224-0.03130.19759.7234.1849.7047.7326.0933.3049.89-66.70
07_Feb_202420.3831.2717.34100.0035.7134.5832.9631.33-97.640.082-0.00850.25456.1534.3650.6644.6325.7223.4448.43-76.56
06_Feb_202419.7428.1618.43042.8634.7033.0531.40-67.110.02520.0550.32064.8634.4850.9545.0727.0921.5546.81-78.45
05_Feb_202419.6529.5918.657.1450.0034.9033.1731.44-88.890.0780.1300.38659.1934.6152.1245.5631.6232.1649.63-67.84
02_Feb_202419.4231.7919.4014.2957.1435.0133.2731.53-111.690.05000.2160.45053.6434.7445.8244.2136.6727.5748.47-72.43
01_Feb_202419.0633.4720.8621.4364.2935.0133.3431.68-83.170.01280.3410.50854.4134.8045.5245.9559.5535.1449.83-64.86
31_Jan_202418.7429.2623.8528.5771.4335.0033.3931.794.910.01390.4660.55055.7032.3845.9548.8277.6647.3051.58-52.70
30_Jan_202419.3921.5827.3935.7178.5735.0333.4431.85122.590.00610.5730.57157.9532.1754.9363.6784.9596.2264.34-3.78
29_Jan_202419.9722.3128.2442.8685.7134.9133.4031.8991.03-0.00450.5170.57146.1431.9448.8462.1974.9589.4664.33-10.54
26_Jan_202420.6124.3423.8750.0092.8634.8933.4031.9023.10-0.03930.4630.58446.9531.6945.0957.3773.0869.1962.69-30.81
25_Jan_202422.1225.3324.8457.14100.0035.0133.4431.878.23-0.03580.4650.61451.4831.4249.1556.6270.2066.2263.37-33.78
24_Jan_202423.7421.1830.3164.2921.4335.1633.5031.8340.18-0.0610.4710.65158.3231.2456.5462.2969.3283.8464.17-16.16
23_Jan_202424.2122.8826.3371.4328.5735.1633.5031.83-22.96-0.0840.4100.69747.8931.1546.0156.6753.7160.5557.34-39.45
22_Jan_202425.5323.8727.1478.57035.2333.5431.85-27.19-0.1290.4130.76840.0631.1045.8557.7141.8463.5655.79-36.44
19_Jan_202427.0025.6922.4785.717.1435.2533.5631.87-113.96-0.1290.3990.85733.7533.6433.3351.0929.1337.0248.64-62.98
18_Jan_202428.5627.4120.6392.8614.2935.2633.6332.00-160.69-0.1260.4650.97128.3133.9225.6446.9720.0224.9443.69-75.06
17_Jan_202429.6728.1021.15100.0021.4335.1733.6832.19-200.75-0.2500.5911.1028.7634.2325.0047.1316.5225.4544.99-74.55
16_Jan_202430.8726.5223.48100.0028.5735.0833.7132.34-209.56-0.2670.7411.2233.4034.4530.7346.3817.049.6743.87-90.33
12_Jan_202432.7822.9325.5792.8635.7134.9333.8132.69-155.78-0.2100.9311.3538.6034.5935.3851.9919.5514.4545.90-85.55
11_Jan_202434.8824.8927.76100.0042.8634.8733.8632.85-141.43-0.1641.081.4543.0734.7343.1754.7331.2227.0047.21-73.00
10_Jan_202437.1520.5931.0564.2950.0034.8833.8532.82-53.73-0.1661.231.5448.4234.7544.9858.0050.2117.2044.94-82.80
09_Jan_202438.4516.2133.27057.1435.0333.7932.5656.81-0.1111.361.6254.5634.7559.2463.5768.6049.4642.93-50.54
08_Jan_202438.7514.8135.607.1464.2935.1333.6932.2591.80-0.00371.441.6858.6234.7868.6068.7968.9183.9647.69-16.04
05_Jan_202438.5615.4836.2614.2971.4335.1733.5531.9251.920.0571.481.7443.4134.8453.3767.2753.8672.3943.17-27.61
04_Jan_202438.4317.1534.4121.4378.5735.6233.3231.0231.110.02511.541.8141.2934.9248.9364.2047.8950.3740.28-49.63
03_Jan_202438.8218.0035.8628.5785.7136.6032.9829.3625.970.04851.641.8844.9634.9953.4562.4852.2838.8139.44-61.19
02_Jan_202439.2515.7438.16092.8637.0732.6828.2945.080.1071.791.9452.0934.9962.8666.5067.6754.4844.72-45.52
29_Dec_202339.0713.7239.710100.0037.3932.3227.2663.590.0841.911.9757.5533.5965.3367.7580.3463.5541.62-36.45
28_Dec_202338.3314.9139.29085.7137.7631.8926.0265.870.1542.021.9968.3633.3071.9871.6991.4984.9853.70-15.02
27_Dec_202337.8212.0441.01092.8637.7231.4925.2777.600.1482.081.9874.0832.9581.3573.9494.3092.4958.10-7.51
26_Dec_202336.5312.4342.340100.0037.5931.0524.5281.510.1482.121.9676.3232.5187.5775.3794.7196.9953.23-3.01
22_Dec_202335.1413.1042.53085.7137.2830.6223.9679.830.1482.111.9274.2232.1083.8673.7392.3693.4351.37-6.57
21_Dec_202333.7713.6541.11092.8636.9130.2523.5881.440.1682.131.8773.4531.6084.6873.7392.5693.7057.02-6.30
20_Dec_202332.5114.0342.260100.0036.4829.8523.2288.960.1162.121.8073.7131.0186.0472.4689.9089.9458.14-10.06
19_Dec_202331.1615.0841.787.1478.5736.0429.4722.8995.780.1432.121.7267.5130.4579.4573.8887.2094.0560.93-5.95
18_Dec_202329.9416.0839.0314.2985.7135.4429.1222.7988.310.1482.071.6266.3529.7979.2371.5886.9985.7060.80-14.30
15_Dec_202329.0414.1941.5421.4392.8634.9128.8322.75109.750.1192.061.5169.7229.0276.4870.4690.1781.8463.62-18.16
14_Dec_202327.5011.3846.0028.57100.0034.4028.5422.68144.770.3122.051.3785.4728.1380.0379.1596.1593.4275.24-6.58
13_Dec_202324.9712.2047.4035.71100.0033.5528.2122.88164.660.3741.901.2184.3027.3080.5078.9397.2095.2676.70-4.74
12_Dec_202322.3513.6844.6342.86100.0032.5927.8923.20185.610.3621.691.0382.1226.6779.4077.1496.8499.7576.48-0.248
11_Dec_202319.9914.3643.5650.0092.8631.7027.5223.33221.990.3231.480.86874.5926.1672.3275.4196.6896.5774.70-3.43
08_Dec_202317.6514.8144.9357.14100.0030.8527.1823.50285.030.3261.260.71671.1425.6168.7774.9796.4894.2070.85-5.80
07_Dec_202315.1316.4344.7864.29100.0029.8426.8323.82329.500.3120.9810.58066.4525.2269.3274.0987.8899.2770.66-0.733
06_Dec_202312.7318.8038.2471.43100.0028.6026.5224.44247.840.2240.6490.48058.5025.0260.8568.5681.7695.9864.50-4.02
05_Dec_202311.0923.4126.1678.577.1427.8226.3324.8481.300.0600.4180.43746.5324.9746.9856.3270.3768.4052.62-31.60
04_Dec_202311.5124.3427.1985.7114.2927.7726.3024.83102.420.0940.4040.44254.5824.9259.3059.0651.1680.9057.08-19.10
01_Dec_202311.9726.4824.9792.8621.4327.6526.2524.8516.800.0970.3430.45253.0427.5957.2256.0342.0661.8154.46-38.19
30_Nov_202312.6730.3620.66028.5727.6326.1824.72-89.910.00520.3170.47947.8727.7050.4446.1532.1010.7645.77-89.24
29_Nov_202312.1824.5423.377.1435.7127.7426.1324.5332.650.1310.4280.52057.6627.7556.1655.2442.8753.6248.76-46.38
28_Nov_202312.9326.9220.5514.2942.8627.8326.0224.22-22.180.1320.4460.54352.5027.8048.6250.0445.3931.9152.93-68.09
27_Nov_202312.8923.1522.3621.4350.0027.9525.9423.9330.260.1330.5290.56752.1825.9148.7652.9950.8843.0952.32-56.91
24_Nov_202313.7423.6324.0628.5757.1428.0525.8223.5952.180.2350.5930.57657.1925.7052.8458.1351.3561.1854.41-38.82
22_Nov_202314.7325.0423.51064.2928.0125.7023.3944.470.2330.6110.57261.3025.7057.3555.2756.2448.3659.84-51.64
21_Nov_202315.6226.0224.43071.4328.0125.5723.1448.640.2590.6630.56265.5625.6860.9754.1570.8244.5261.65-55.48
20_Nov_202316.5820.2127.27078.5728.0125.4622.91100.170.2750.7370.53778.0825.4469.6762.5781.8075.8566.01-24.15
17_Nov_202316.7221.6629.227.1485.7127.8625.2922.72115.370.2220.7300.48684.2325.1876.1368.6186.4992.0866.78-7.92
16_Nov_202316.8620.2533.05092.8627.5725.0922.62117.520.1640.6580.42685.7324.8974.9665.1388.5677.4859.66-22.52
15_Nov_202316.3116.4935.300100.0027.3324.9522.56165.300.1300.6160.36776.9324.5675.3270.6884.4989.9160.61-10.09
14_Nov_202314.7717.4634.257.14100.0026.9224.7722.62154.580.1380.5080.30565.8524.3177.0071.1875.6398.2963.27-1.71
13_Nov_202313.4121.0722.5214.2957.1426.4324.6422.8560.290.1110.3590.25464.9324.1567.8657.8062.2665.2854.26-34.72
10_Nov_202314.1921.5123.9621.4364.2926.3424.5922.8565.840.0890.3590.22867.6623.9868.4657.0462.7563.3255.37-36.68
09_Nov_202314.8622.5325.0928.5771.4326.2624.5222.7864.470.0900.3620.19668.8223.7967.4555.0467.2458.1953.58-41.81
08_Nov_202315.5919.1827.6935.7178.5726.2024.4922.7793.420.1020.3830.15464.3623.5966.7459.3076.0466.7556.84-33.25
07_Nov_202315.3917.0429.3442.8685.7126.1024.4522.80152.520.0730.3680.09758.6523.3973.2764.7582.1576.7758.77-23.23
06_Nov_202314.5412.9431.0350.0092.8625.8924.3822.87221.840.0660.3020.028856.3223.1665.5769.3686.1184.6058.09-15.40
03_Nov_202312.4913.3131.9357.14100.0025.5324.2923.04258.930.0720.180-0.039456.2522.9367.3369.6577.6985.0963.09-14.91
02_Nov_202310.2815.5723.2464.2914.2925.1024.2123.32153.780.0810.0207-0.09454.0522.8264.5261.8566.6788.6464.35-11.36
01_Nov_20239.5617.3318.5871.4321.4324.9824.1823.3955.790.069-0.076-0.12348.3622.7847.9353.4652.0159.3461.99-40.66
31_Oct_202310.0218.3814.3878.5728.5724.9624.1723.38-16.220.096-0.116-0.13544.6824.5444.4450.9643.7152.0161.77-47.99
30_Oct_20239.8519.3314.4185.7135.7124.9524.1523.34-29.100.060-0.145-0.14039.7224.6945.0548.3842.9844.6957.66-55.31
27_Oct_20239.4920.2414.3092.8642.8624.9524.1423.33-80.460.0448-0.160-0.13833.7624.8641.3644.6035.5434.4355.50-65.57
26_Oct_20238.9022.0515.58100.0050.0024.9524.1623.37-86.790.0324-0.148-0.13336.7725.0442.6549.6730.7649.8251.24-50.18
25_Oct_20238.2618.5417.9485.7157.1424.9524.1523.36-87.80-0.0411-0.174-0.12944.6325.1539.2945.1218.2622.3739.29-77.63
24_Oct_20238.7719.6518.1892.8664.2924.9524.1723.39-105.37-0.074-0.171-0.11843.1125.2746.5244.4113.0120.0942.88-79.91
23_Oct_20239.1520.7519.19100.0071.4324.9524.1623.37-108.68-0.116-0.159-0.10538.2225.3947.5842.0514.0812.3337.87-87.67
20_Oct_20239.5522.4019.74100.0078.5724.9424.1723.41-116.25-0.101-0.124-0.09129.3525.4746.1541.2317.256.6040.23-93.40
19_Oct_20239.8020.1420.9614.2985.7124.9424.1723.40-47.44-0.0081-0.072-0.08332.6425.5148.3945.1835.7623.3043.72-76.70
18_Oct_202310.4021.0321.8921.4392.8624.9524.1623.37-13.68-0.0014-0.0444-0.08645.2025.5148.5144.8148.4221.8440.71-78.16
17_Oct_202311.0415.5824.4128.57100.0024.9624.1523.33137.300.0458-0.0061-0.09756.4623.7358.7754.1448.8462.1442.82-37.86
16_Oct_202310.1917.3816.7135.7171.4324.8824.1123.3326.960.052-0.0416-0.11960.5825.1561.4651.6651.8761.2745.74-38.73
13_Oct_202310.8318.2418.10078.5724.8424.0923.339.03-0.070-0.064-0.13955.3825.1850.1543.1056.9823.1241.94-76.88
12_Oct_202311.6316.5820.207.1485.7124.8624.1123.3684.58-0.0136-0.0242-0.15861.3323.9768.4452.8571.1071.2250.10-28.78
11_Oct_202311.7716.5121.94092.8624.8924.1123.34100.10-0.0414-0.0485-0.19161.6423.8366.2454.5571.0276.5950.11-23.41
10_Oct_202311.5815.6523.437.14100.0024.8024.0723.34130.73-0.055-0.090-0.22758.1823.6863.4151.2374.0865.4848.80-34.52
09_Oct_202310.9516.9322.4714.2992.8624.7724.0623.34112.39-0.0375-0.116-0.26153.2923.5759.2851.3783.7070.9951.72-29.01
06_Oct_202310.7114.9824.1921.43100.0024.7424.0423.35179.720.0057-0.149-0.29754.9823.4460.8755.4377.5385.7551.16-14.25
05_Oct_20239.7215.8022.4528.57024.6524.0223.40143.420.0379-0.219-0.33449.5523.3656.3954.2761.9194.3553.54-5.65
04_Oct_20239.1316.9520.1635.717.1424.5523.9923.444.28-0.0259-0.294-0.36334.8023.3138.5146.8544.6552.4847.96-47.52
03_Oct_20239.1718.3817.7442.8614.2924.5724.0023.44-78.74-0.051-0.326-0.38033.3723.2649.7243.0044.6538.9050.11-61.10
02_Oct_20239.7418.2818.7850.0021.4324.8824.0823.28-57.72-0.0104-0.337-0.39333.8623.2045.8043.7948.4842.5648.10-57.44
29_Sep_202310.3815.6619.9757.1428.5725.3124.1823.05-6.77-0.0274-0.352-0.40735.1423.1548.5445.9352.3152.4849.88-47.52
28_Sep_202310.2516.5921.1664.2935.7125.4124.2323.05-20.54-0.0490-0.386-0.42135.1423.0946.6145.4144.6550.3947.46-49.61
27_Sep_202310.1117.8620.1071.4342.8625.5024.2823.05-43.79-0.0403-0.419-0.43036.2523.0750.0046.1341.1354.0547.32-45.95
26_Sep_202310.4319.0917.6878.57025.6724.3523.02-87.47-0.084-0.463-0.43320.7324.2941.3740.2027.6129.5044.39-70.50
25_Sep_202310.9419.8318.3685.71025.7624.4223.09-86.94-0.071-0.465-0.42520.2724.4633.6342.1224.5339.8542.07-60.15
22_Sep_202311.4922.0915.1492.867.1425.7824.4723.16-125.480.0014-0.481-0.41514.5924.6524.2137.35013.4743.50-86.53
21_Sep_202310.9423.0315.78100.0014.2925.7824.5423.30-135.250.0194-0.458-0.39924.2024.8737.8039.10020.2843.66-79.72
20_Sep_202310.3418.8417.11100.0021.4325.7624.5823.40-98.50-0.054-0.444-0.38424.2425.0037.8038.977.67040.86-100.00
19_Sep_202310.7719.7618.3271.4328.5725.7324.6223.51-87.74-0.0011-0.418-0.36923.7325.1136.1440.6115.147.1943.18-92.81
18_Sep_202311.3019.5019.8278.5735.7125.8824.7123.55-82.460.0253-0.401-0.35626.7925.2440.4542.2626.9415.8349.03-84.17
15_Sep_202312.1119.1020.6985.7142.8626.0024.7923.59-48.810.0409-0.394-0.34530.1025.3746.5743.5123.2322.4150.76-77.59
14_Sep_202312.7320.8521.5292.8650.0026.0924.8623.63-40.190.131-0.396-0.33342.0125.5148.5547.5221.8242.5749.14-57.43
13_Sep_202313.5923.0317.34100.0057.1426.1424.8923.64-121.890.092-0.443-0.31746.2025.6743.4537.5013.274.7242.87-95.28
12_Sep_202313.5523.0718.2285.7164.2926.1724.9823.79-102.800.127-0.402-0.28546.5825.7947.9340.4618.8818.1749.37-81.83
11_Sep_202313.6922.7919.4692.8671.4326.3425.0823.83-102.110.147-0.383-0.25644.7925.9237.4440.1117.0816.9146.56-83.09
08_Sep_202314.1424.2417.77100.0078.5726.6125.2223.82-131.790.145-0.350-0.22447.3526.0539.1640.9216.7921.5546.86-78.45
07_Sep_202314.0425.6118.02100.0085.7126.7625.3323.89-155.910.124-0.314-0.19246.8426.1537.9038.9430.5312.7944.46-87.21
06_Sep_202313.7823.9518.8442.8692.8626.9125.4624.01-124.510.191-0.245-0.16260.0126.1541.3839.9956.6116.0345.61-83.97
05_Sep_202313.9319.5120.9850.00100.0027.0725.5924.12-15.230.244-0.168-0.14160.7324.0947.0647.8465.9162.7851.03-37.22
01_Sep_202314.7220.4723.6357.14027.2725.6824.093.900.246-0.176-0.13462.4324.0146.8953.6257.3291.0359.34-8.97
31_Aug_202315.3022.6719.5764.29027.5825.7723.95-61.090.182-0.245-0.12454.6823.9733.0244.4943.3843.9256.68-56.08
30_Aug_202315.9121.7620.8771.43027.8025.8923.97-56.410.227-0.238-0.09363.8923.9436.3044.3842.3237.0050.32-63.00
29_Aug_202316.9721.2421.9178.577.1427.9626.0024.04-38.970.300-0.224-0.05763.1423.9037.8148.5538.1449.2254.76-50.78
28_Aug_202318.1622.4420.0785.7114.2928.1226.0924.06-63.190.284-0.250-0.015565.4525.7833.2745.7732.2940.7556.43-59.25
25_Aug_202319.1324.0816.1792.86028.2326.1924.15-109.110.296-0.2520.043254.4026.0825.4739.9722.9324.4556.78-75.55
24_Aug_202319.0825.0816.84100.00028.3126.3324.35-129.770.290-0.1980.11744.4926.4423.3641.8915.2131.6856.39-68.32
23_Aug_202319.0427.5216.12100.007.1428.3526.4424.54-165.540.245-0.1510.19640.8026.7721.5437.3511.8412.6546.66-87.35
22_Aug_202318.5025.8117.14100.0014.2928.3526.6024.84-157.830.216-0.04870.28345.0827.0322.3136.0413.621.3145.68-98.69
21_Aug_202318.3720.7519.6478.5721.4328.1526.7025.26-106.900.2790.0940.36545.7927.2029.4647.5218.5221.5757.82-78.43
18_Aug_202319.5722.2519.1885.7128.5728.1326.7425.35-131.080.1970.1350.43336.8727.3831.4146.2513.8317.9754.27-82.03
17_Aug_202320.5022.6120.1692.8635.7128.0926.7725.45-150.170.2030.1960.50831.0327.5828.4745.5810.0416.0152.42-83.99
16_Aug_202321.6423.4517.94100.0042.8628.0426.8325.62-215.460.2850.2780.58630.8827.7927.6042.7014.467.5254.88-92.48
15_Aug_202322.2821.5518.76100.0050.0027.9126.8925.88-170.240.3100.4050.66330.4027.9426.7045.0821.406.5953.07-93.41
14_Aug_202323.4622.8720.14100.0057.1427.8726.9125.95-114.840.3460.5330.72736.8828.0447.3651.1424.5629.2655.72-70.74
11_Aug_202324.7717.7222.62064.2928.2026.8225.44-7.730.3460.6230.77642.5828.0853.8656.9125.6628.3552.30-71.65
10_Aug_202325.7418.6223.77071.4328.5326.6824.832.990.3130.6760.81436.7728.1152.6454.3329.8916.0851.99-83.92
09_Aug_202326.7919.3625.537.1478.5728.7426.5524.3620.590.2980.7620.84934.9528.1548.1357.0445.3032.5556.91-67.45
08_Aug_202327.7920.6626.15085.7128.9026.4023.9125.680.3190.8360.87034.6628.1954.1159.1063.0441.0455.82-58.96
07_Aug_202329.0317.9427.93092.8629.0126.2323.4543.740.2570.9010.87949.5226.6460.5659.8879.1162.3054.22-37.70
04_Aug_202329.5912.3630.390100.0029.1226.0322.9589.190.3260.9630.87360.9826.3575.9267.8387.6685.7956.47-14.21
03_Aug_202328.6213.2329.640100.0029.0925.7822.4781.420.3040.9600.85163.8326.1077.1466.1589.3689.2363.11-10.77

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)