Candlestick / Heikin Ashi Chart & Patterns of Equity Bancshares Inc (EQBK)
Latest Candlestick / Heikin Ashi patterns of Equity Bancshares Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Equity Bancshares Inc
| Tick | Analysis |
|---|---|
| Daily | Medium Term Support Line, Bottom Points : 31.13/18-Apr-24 00:00 30.91/04-Mar-24 00:00 31.64/13-Feb-24 00:00 32.0/16-Jan-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 31.13/18-Apr-24 00:00 31.06/18-Mar-24 00:00 30.91/04-Mar-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 31.13/18-Apr-24 00:00 31.06/18-Mar-24 00:00 30.91/04-Mar-24 00:00 |
| Daily | Long Term Ascending Triangle , Top Points :34.94/17-May-24 00:00 34.37/28-Mar-24 00:00 34.66/30-Jan-24 00:00 34.69/26-Dec-23 00:00 , Bottom Points : 31.13/18-Apr-24 00:00 25.23/30-Nov-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 34.13/14-May-24 00:00 34.04/03-May-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 31.13/18-Apr-24 00:00 31.06/18-Mar-24 00:00 30.91/04-Mar-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :34.94/17-May-24 00:00 34.29/23-Apr-24 00:00 34.37/28-Mar-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :34.94/17-May-24 00:00 34.29/23-Apr-24 00:00 34.37/28-Mar-24 00:00 34.66/30-Jan-24 00:00 34.56/08-Jan-24 00:00 34.69/26-Dec-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 31.13/18-Apr-24 00:00 30.91/04-Mar-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 31.13/18-Apr-24 00:00 31.06/18-Mar-24 00:00 30.91/04-Mar-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 31.13/18-Apr-24 00:00 30.91/04-Mar-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :34.94/17-May-24 00:00 34.37/28-Mar-24 00:00 33.55/15-Feb-24 00:00 |
| Daily | Long Term Ascending Triangle , Top Points :34.94/17-May-24 00:00 34.66/30-Jan-24 00:00 34.69/26-Dec-23 00:00 , Bottom Points : 31.13/18-Apr-24 00:00 25.23/30-Nov-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :34.94/17-May-24 00:00 34.66/30-Jan-24 00:00 34.69/26-Dec-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :34.94/17-May-24 00:00 27.48/17-Nov-23 00:00 25.93/01-Sep-23 00:00 , Bottom Points : 31.13/18-Apr-24 00:00 25.23/30-Nov-23 00:00 23.53/20-Oct-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :34.94/17-May-24 00:00 34.37/28-Mar-24 00:00 34.66/30-Jan-24 00:00 34.69/26-Dec-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :34.94/17-May-24 00:00 27.68/04-Aug-23 00:00 24.72/17-Apr-23 00:00 , Bottom Points : 31.13/18-Apr-24 00:00 25.23/30-Nov-23 00:00 23.53/20-Oct-23 00:00 20.9/10-May-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :34.94/17-May-24 00:00 34.37/28-Mar-24 00:00 33.55/15-Feb-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :34.94/17-May-24 00:00 34.48/09-May-24 00:00 , Bottom Points : 34.13/14-May-24 00:00 33.26/29-Apr-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :34.94/17-May-24 00:00 34.69/26-Dec-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :34.94/17-May-24 00:00 34.25/05-Jan-24 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :34.94/17-May-24 00:00 27.68/04-Aug-23 00:00 , Bottom Points : 31.32/01-Mar-24 00:00 21.15/12-May-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :34.94/17-May-24 00:00 27.68/04-Aug-23 00:00 , Bottom Points : 31.32/01-Mar-24 00:00 22.7/07-Jul-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :34.94/17-May-24 00:00 27.68/04-Aug-23 00:00 , Bottom Points : 31.32/01-Mar-24 00:00 23.48/22-Sep-23 00:00 21.15/12-May-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :34.94/17-May-24 00:00 34.25/05-Jan-24 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :34.94/17-May-24 00:00 34.25/05-Jan-24 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :34.94/17-May-24 00:00 33.66/26-Jan-24 00:00 , Bottom Points : 32.25/12-Apr-24 00:00 31.32/01-Mar-24 00:00 23.48/22-Sep-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :34.94/17-May-24 00:00 34.37/28-Mar-24 00:00 33.66/26-Jan-24 00:00 , Bottom Points : 32.25/12-Apr-24 00:00 31.32/01-Mar-24 00:00 23.48/22-Sep-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :34.94/17-May-24 00:00 34.25/05-Jan-24 00:00 27.68/04-Aug-23 00:00 25.69/16-Jun-23 00:00 , Bottom Points : 31.32/01-Mar-24 00:00 23.53/20-Oct-23 00:00 21.15/12-May-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :34.94/17-May-24 00:00 36.89/02-Dec-22 00:00 , Bottom Points : 21.15/12-May-23 00:00 29.0/08-Jul-22 00:00 |
| Monthly | Long Term Symmetric Triangle , Top Points :36.56/30-Nov-22 00:00 41.48/29-Jun-18 00:00 , Bottom Points : 22.34/31-May-23 00:00 14.14/31-Jul-20 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :34.94/17-May-24 00:00 27.16/31-Jul-23 00:00 , Bottom Points : 31.83/29-Feb-24 00:00 22.34/31-May-23 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :34.94/17-May-24 00:00 36.56/30-Nov-22 00:00 , Bottom Points : 22.34/31-May-23 00:00 29.16/30-Jun-22 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :34.94/17-May-24 00:00 36.56/30-Nov-22 00:00 41.48/29-Jun-18 00:00 , Bottom Points : 22.34/31-May-23 00:00 29.16/30-Jun-22 00:00 |
Historical Candlestick Chart Pattern of Equity Bancshares Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Long White Candle | Daily | Bullish One Day Patterns | 17_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 16_May_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 16_May_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 15_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 15_May_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 15_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 14_May_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 29_Feb_2024 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 14_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 13_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 19_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 10_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 07_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 07_May_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 29_Sep_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 06_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 06_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 15_Mar_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Jul_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 03_May_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 01_Mar_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Inverted Hammer At Downtrend | Weekly | Bullish One Day Patterns | 01_Mar_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Mar_2023 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 25_Apr_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Jan_2023 | ||
| Hammer | Weekly | Bullish One Day Patterns | 19_Jan_2024 | ||
| Hammer At Downtrend | Weekly | Bullish One Day Patterns | 19_Jan_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Dec_2022 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 24_Apr_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 19_Jan_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 23_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 23_Apr_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 23_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 12_Jan_2024 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 05_Jan_2024 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 22_Apr_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 19_Apr_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 19_Apr_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 19_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Equity Bancshares Inc | |||||
Historical Heikin Ashi Chart Pattern of Equity Bancshares Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Equity Bancshares Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 34.50 | 34.98 | 34.46 | 34.94 | 58425 | 0.520 | 1.51% | 34.33 | 34.98 | 34.33 | 34.72 |
| 16-May-24 | 34.32 | 34.50 | 34.20 | 34.33 | 46834 | 0.300 | 0.877% | 34.32 | 34.50 | 34.20 | 34.34 |
| 15-May-24 | 34.33 | 34.50 | 34.13 | 34.32 | 22809 | 0.365 | 1.07% | 34.32 | 34.50 | 34.13 | 34.32 |
| 14-May-24 | 34.50 | 34.50 | 34.10 | 34.13 | 23523 | 0.400 | 1.17% | 34.33 | 34.50 | 34.10 | 34.31 |
| 13-May-24 | 34.50 | 34.62 | 34.16 | 34.22 | 45108 | 0.460 | 1.35% | 34.29 | 34.62 | 34.16 | 34.38 |
| 10-May-24 | 34.35 | 34.48 | 33.99 | 34.38 | 37730 | 0.490 | 1.44% | 34.27 | 34.48 | 33.99 | 34.30 |
| 09-May-24 | 34.24 | 34.50 | 34.15 | 34.48 | 28709 | 0.350 | 1.02% | 34.20 | 34.50 | 34.15 | 34.34 |
| 08-May-24 | 34.09 | 34.33 | 33.99 | 34.26 | 18965 | 0.340 | 1.00% | 34.23 | 34.33 | 33.99 | 34.17 |
| 07-May-24 | 34.50 | 34.50 | 34.08 | 34.12 | 30223 | 0.420 | 1.23% | 34.16 | 34.50 | 34.08 | 34.30 |
| 06-May-24 | 34.28 | 34.50 | 34.28 | 34.31 | 27133 | 0.220 | 0.642% | 33.97 | 34.50 | 33.97 | 34.34 |
| 03-May-24 | 34.44 | 34.50 | 34.04 | 34.04 | 29695 | 0.460 | 1.35% | 33.68 | 34.50 | 33.68 | 34.25 |
| 02-May-24 | 33.71 | 34.25 | 33.59 | 34.14 | 35213 | 0.660 | 1.96% | 33.45 | 34.25 | 33.45 | 33.92 |
| 01-May-24 | 33.54 | 34.19 | 33.30 | 33.49 | 43033 | 0.890 | 2.67% | 33.26 | 34.19 | 33.26 | 33.63 |
| 30-Apr-24 | 33.04 | 33.45 | 32.89 | 33.31 | 40411 | 0.560 | 1.70% | 33.35 | 33.45 | 32.89 | 33.17 |
| 29-Apr-24 | 33.31 | 33.43 | 32.94 | 33.26 | 26693 | 0.490 | 1.49% | 33.47 | 33.47 | 32.94 | 33.23 |
| 26-Apr-24 | 33.51 | 33.75 | 33.15 | 33.31 | 30238 | 0.600 | 1.81% | 33.52 | 33.75 | 33.15 | 33.43 |
| 25-Apr-24 | 33.71 | 33.89 | 33.27 | 33.64 | 52595 | 0.620 | 1.86% | 33.40 | 33.89 | 33.27 | 33.63 |
| 24-Apr-24 | 33.77 | 34.08 | 33.70 | 33.96 | 41942 | 0.380 | 1.13% | 32.93 | 34.08 | 32.93 | 33.88 |
| 23-Apr-24 | 33.00 | 34.32 | 33.00 | 34.29 | 64004 | 1.32 | 4.00% | 32.21 | 34.32 | 32.21 | 33.65 |
| 22-Apr-24 | 32.50 | 32.95 | 32.33 | 32.91 | 64156 | 0.621 | 1.92% | 31.75 | 32.95 | 31.75 | 32.67 |
Weekly OHLCV & Heikin Ashi values of Equity Bancshares Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 34.50 | 34.98 | 34.10 | 34.94 | 196 K | 0.880 | 2.58% | 33.79 | 34.98 | 33.79 | 34.63 |
| 06-May-24 | 10-May-24 | 34.28 | 34.50 | 33.99 | 34.38 | 142 K | 0.510 | 1.50% | 33.28 | 34.50 | 33.28 | 34.29 |
| 29-Apr-24 | 03-May-24 | 33.31 | 34.50 | 32.89 | 34.04 | 175 K | 1.61 | 4.90% | 32.88 | 34.50 | 32.88 | 33.69 |
| 22-Apr-24 | 26-Apr-24 | 32.50 | 34.32 | 32.33 | 33.31 | 252 K | 1.99 | 6.16% | 32.65 | 34.32 | 32.33 | 33.11 |
| 15-Apr-24 | 19-Apr-24 | 32.19 | 33.43 | 30.98 | 32.42 | 253 K | 2.45 | 7.91% | 33.05 | 33.43 | 30.98 | 32.26 |
| 08-Apr-24 | 12-Apr-24 | 33.56 | 34.30 | 32.16 | 32.25 | 295 K | 2.14 | 6.65% | 33.03 | 34.30 | 32.16 | 33.07 |
| 01-Apr-24 | 05-Apr-24 | 34.40 | 34.40 | 30.44 | 33.51 | 297 K | 3.96 | 13.01% | 32.88 | 34.40 | 30.44 | 33.19 |
| 25-Mar-24 | 29-Mar-24 | 33.25 | 34.46 | 32.95 | 34.37 | 232 K | 1.51 | 4.58% | 32.00 | 34.46 | 32.00 | 33.76 |
| 18-Mar-24 | 22-Mar-24 | 31.42 | 33.74 | 30.90 | 33.06 | 260 K | 2.84 | 9.19% | 31.72 | 33.74 | 30.90 | 32.28 |
| 11-Mar-24 | 15-Mar-24 | 31.41 | 32.24 | 31.02 | 31.56 | 256 K | 1.22 | 3.95% | 31.88 | 32.24 | 31.02 | 31.56 |
| 04-Mar-24 | 08-Mar-24 | 31.34 | 32.78 | 30.67 | 31.95 | 162 K | 2.11 | 6.88% | 32.07 | 32.78 | 30.67 | 31.69 |
| 26-Feb-24 | 01-Mar-24 | 31.46 | 32.80 | 31.07 | 31.32 | 187 K | 1.73 | 5.57% | 32.48 | 32.80 | 31.07 | 31.66 |
| 19-Feb-24 | 23-Feb-24 | 32.48 | 33.20 | 31.89 | 31.89 | 199 K | 1.31 | 4.11% | 32.60 | 33.20 | 31.89 | 32.37 |
| 12-Feb-24 | 16-Feb-24 | 32.32 | 33.87 | 31.30 | 33.02 | 337 K | 2.57 | 8.19% | 32.57 | 33.87 | 31.30 | 32.63 |
| 05-Feb-24 | 09-Feb-24 | 31.76 | 32.76 | 31.35 | 32.45 | 377 K | 1.41 | 4.49% | 33.07 | 33.07 | 31.35 | 32.08 |
| 29-Jan-24 | 02-Feb-24 | 33.57 | 34.75 | 31.51 | 32.12 | 303 K | 3.24 | 10.28% | 33.15 | 34.75 | 31.51 | 32.99 |
| 22-Jan-24 | 26-Jan-24 | 32.88 | 34.80 | 32.22 | 33.66 | 276 K | 2.58 | 8.01% | 32.91 | 34.80 | 32.22 | 33.39 |
| 15-Jan-24 | 19-Jan-24 | 32.74 | 32.77 | 31.10 | 32.54 | 151 K | 1.67 | 5.37% | 33.52 | 33.52 | 31.10 | 32.29 |
| 08-Jan-24 | 12-Jan-24 | 34.40 | 34.75 | 32.36 | 32.74 | 334 K | 2.39 | 7.39% | 33.49 | 34.75 | 32.36 | 33.56 |
| 01-Jan-24 | 05-Jan-24 | 33.67 | 34.63 | 33.13 | 34.25 | 285 K | 1.50 | 4.54% | 33.05 | 34.63 | 33.05 | 33.92 |
Monthly OHLCV & Heikin Ashi values of Equity Bancshares Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 33.54 | 34.98 | 33.30 | 34.94 | 447 K | 1.68 | 5.05% | 32.62 | 34.98 | 32.62 | 34.19 |
| 01-Apr-24 | 30-Apr-24 | 34.40 | 34.40 | 30.44 | 33.31 | 1166 K | 3.96 | 13.01% | 32.10 | 34.40 | 30.44 | 33.14 |
| 01-Mar-24 | 31-Mar-24 | 31.56 | 34.46 | 30.67 | 34.37 | 942 K | 3.79 | 12.36% | 31.43 | 34.46 | 30.67 | 32.77 |
| 01-Feb-24 | 29-Feb-24 | 33.35 | 33.87 | 31.30 | 31.83 | 1183 K | 2.57 | 8.19% | 30.27 | 33.87 | 30.27 | 32.59 |
| 01-Jan-24 | 31-Jan-24 | 33.67 | 34.80 | 31.10 | 32.85 | 1239 K | 3.70 | 11.90% | 27.43 | 34.80 | 27.43 | 33.10 |
| 01-Dec-23 | 31-Dec-23 | 25.35 | 34.99 | 25.35 | 33.90 | 1346 K | 9.64 | 38.03% | 24.97 | 34.99 | 24.97 | 29.90 |
| 01-Nov-23 | 30-Nov-23 | 24.28 | 27.80 | 24.28 | 25.23 | 613 K | 3.52 | 14.50% | 24.53 | 27.80 | 24.28 | 25.40 |
| 01-Oct-23 | 31-Oct-23 | 24.04 | 25.60 | 22.78 | 24.20 | 846 K | 2.82 | 12.38% | 24.91 | 25.60 | 22.78 | 24.16 |
| 01-Sep-23 | 30-Sep-23 | 25.05 | 26.15 | 23.07 | 24.07 | 500 K | 3.08 | 13.36% | 25.24 | 26.15 | 23.07 | 24.58 |
| 01-Aug-23 | 31-Aug-23 | 27.05 | 28.19 | 23.90 | 25.02 | 522 K | 4.29 | 17.95% | 24.44 | 28.19 | 23.90 | 26.04 |
| 01-Jul-23 | 31-Jul-23 | 22.77 | 27.78 | 21.79 | 27.16 | 836 K | 5.99 | 27.49% | 24.01 | 27.78 | 21.79 | 24.88 |
| 01-Jun-23 | 30-Jun-23 | 22.51 | 26.30 | 22.09 | 22.78 | 919 K | 4.21 | 19.06% | 24.60 | 26.30 | 22.09 | 23.42 |
| 01-May-23 | 31-May-23 | 23.74 | 24.03 | 20.50 | 22.34 | 875 K | 3.53 | 17.22% | 26.56 | 26.56 | 20.50 | 22.65 |
| 01-Apr-23 | 30-Apr-23 | 24.39 | 25.03 | 22.55 | 23.55 | 963 K | 2.48 | 11.00% | 29.23 | 29.23 | 22.55 | 23.88 |
| 01-Mar-23 | 31-Mar-23 | 29.97 | 30.19 | 23.47 | 24.37 | 1594 K | 6.72 | 28.63% | 31.46 | 31.46 | 23.47 | 27.00 |
| 01-Feb-23 | 28-Feb-23 | 29.76 | 32.06 | 28.98 | 30.06 | 1065 K | 3.08 | 10.63% | 32.71 | 32.71 | 28.98 | 30.22 |
| 01-Jan-23 | 31-Jan-23 | 32.73 | 33.77 | 28.18 | 29.85 | 786 K | 5.59 | 19.84% | 34.28 | 34.28 | 28.18 | 31.13 |
| 01-Dec-22 | 31-Dec-22 | 36.70 | 37.07 | 31.92 | 32.67 | 1218 K | 5.15 | 16.13% | 33.97 | 37.07 | 31.92 | 34.59 |
| 01-Nov-22 | 30-Nov-22 | 35.95 | 38.04 | 34.09 | 36.56 | 1334 K | 3.95 | 11.60% | 31.78 | 38.04 | 31.78 | 36.16 |
| 01-Oct-22 | 31-Oct-22 | 29.68 | 35.88 | 29.68 | 35.72 | 1030 K | 6.20 | 20.89% | 30.81 | 35.88 | 29.68 | 32.74 |
Note : All Data Generated at the End of Trading Hours (EOD Data)