Daily Technical Analysis of Energem Corp. WT (ENCPW) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
ENCPW0.0330.025 32.00 % 218 K97413

About Strength
   AIO Technical Analysis of Energem Corp. WT suggests Mild Bullish Signal
Technical Highlights of Energem Corp. WT
TypeStrengthSignalAnalysis
OneDay Strong BullishLatest Tick - Strong price rise supported with good volume.
CCI Strong BullishCCI is rising from sold level of 100.0 a very bullish signal.
MAEnvelopeBand Strong BullishPositive Breakout.
StochRsiSmooth Strong BullishStoch RSI is rising from sold level of 80.0 a very bullish signal.
CMF BearishStrong Selling pressure.




Key Technical Indicators of Energem Corp. WT
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 41.90, +DI : 30.08, -DI : 20.76 Mild BullishTrending Up.
AroonAroon Up : 57.14, Aroon Down : 78.57 NeutralNA
Awesome Osc0.0037 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 0.0016, Signal Line : 0.0020 Mild BearishMacd /Signal line bearish crossover and sustainingMACD Divergence Long Term Top Price Points 05-Mar-24, 05-Oct-23, 03-Mar-23, & MACD points 06-Mar-24, 05-Oct-23, 03-Mar-23, MACD Divergence Long Term Top Price Points 05-Mar-24, 05-Oct-23, 03-Mar-23, & MACD points 06-Mar-24, 05-Oct-23, 03-Mar-23,
Parabolic SAR0.0405 Mild BearishPrice is trading below Indicator
Rate Of Change10.00 NeutralNothing Significant
Super Trend0.0172 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Energem Corp. WT
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger0.03830.02930.0204 NeutralNA
Donchian0.04180.03100.0203 Mild BullishPrice above middle band
High Low MA0.03640.03190.0274 NeutralNA
MA Channel0.03540.02930.0233 NeutralNA
Keltner0.03790.02880.0198 NeutralNA
High Low0.03310.03150.0299 NeutralNA
MA Envelope0.03230.02930.0264 Strong BullishPositive Breakout.




Key Overbought / Sold Oscillators of Energem Corp. WT
IndicatorValueStrengthSignalAnalysisChart
RSI54.46 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 39.69, %D : 34.47 Neutral Wait for proper trend to emerge
Williams %R-40.93 Neutral Wait for proper trend to emerge
Ultimate Osc41.89 Neutral Wait for proper trend to emerge
Stoch RSI %K : 44.39, %D : 20.80 Mild BullishStochastic RSI (Fast) is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Aroon Osc-21.43 Neutral Wait for proper trend to emerge
CCI73.97 Strong BullishCCI is rising from sold level of 100.0 a very bullish signal.
Money Flow Index30.80 Mild BullishMFI is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
RSI (Fast)55.46 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 59.07, %D : 39.69 Neutral Wait for proper trend to emerge
Stoch RSI %K : 20.80, %D : 0 Strong BullishStoch RSI is rising from sold level of 80.0 a very bullish signal.


Key Volume Base Technicals of Energem Corp. WT
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-770992.69 Mild BearishADI Trending down.
Chaikin-0.498 BearishStrong Selling pressure.


Technical Stock Charts of Energem Corp. WT


Daily Historical Technical data Energem Corp. WT
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
14_Mar_202441.9020.7630.0878.5757.140.03830.02930.020473.97-0.4980.00160.002030.800.040555.4654.4639.6959.0741.89-40.93
13_Mar_202443.7223.1626.8285.7164.290.03790.02910.0204-108.49-0.5610.00140.002117.220.040948.1547.4128.0621.8644.49-78.14
12_Mar_202446.5117.9829.3192.8671.430.03790.02930.020826.86-0.5640.00190.002317.580.041451.1650.5935.6638.1443.27-61.86
11_Mar_202448.2520.1430.48100.0078.570.03790.02940.0208-74.86-0.1150.00220.002418.010.041849.2047.8137.8224.1941.41-75.81
08_Mar_202450.3912.3235.3964.2985.710.03960.03010.020674.07-0.0960.00290.002520.240.026655.0454.4654.5644.6437.06-55.36
07_Mar_202450.5513.2836.2871.4392.860.03980.02950.019151.92-0.0710.00290.002417.010.026054.4554.46044.6439.20-55.36
06_Mar_202450.876.9540.2578.57100.000.03980.02890.0180180.63-0.1420.00300.002218.880.025358.0659.56074.4034.15-25.60
05_Mar_202449.357.5041.4585.71100.000.03900.02790.0168176.08-0.1390.00250.002012.720.025061.0362.275.11038.980
04_Mar_202447.818.6938.8892.8685.710.03710.02690.016724.60-0.1380.00160.001911.760.040047.3351.6513.9313.3327.43-86.67
01_Mar_202446.619.4642.32092.860.03700.02670.016340.52-0.1120.00170.002012.360.040034.3349.9426.572.0028.35-98.00
29_Feb_202445.3110.9849.127.14100.000.03710.02640.015759.28-0.0740.00210.002150.420.039853.7849.6540.7826.4738.20-73.53
28_Feb_202443.9213.4745.14014.290.03810.02580.013563.140.4920.00250.002186.640.025057.2354.5861.1251.2350.31-48.77
27_Feb_202443.1413.9646.787.1421.430.03820.02500.011889.370.5390.00250.002089.990.025057.5852.3855.2144.6447.36-55.36
26_Feb_202442.3016.7451.7314.2928.570.03790.02470.0116118.300.5950.00270.001886.040.039665.5263.2855.2187.5065.00-12.50
23_Feb_202441.6320.4740.9921.4335.710.03600.02380.011620.120.6190.00190.001685.510.039952.7551.4643.6233.4823.87-66.52
22_Feb_202442.2616.9242.81042.860.03600.02330.010557.740.6350.00210.001686.200.026558.2454.8549.5044.6425.95-55.36
15_Feb_202442.1817.0642.34050.000.03580.02260.009556.910.5620.00220.001486.230.026163.8154.2952.1352.7531.81-47.25
14_Feb_202442.1517.2041.897.1457.140.03550.02190.008360.610.5120.00220.001285.540.024961.5753.7652.8051.0950.39-48.91
12_Feb_202442.1816.7142.1314.2964.290.03550.02110.006775.920.5240.00230.001087.840.023653.5754.2255.8452.5549.10-47.45
09_Feb_202442.1016.1742.4821.4371.430.03510.02030.005591.230.4860.00230.000789.090.022257.5854.8958.2754.7451.94-45.26
08_Feb_202441.8914.5643.3628.5778.570.03440.01950.0045165.990.4780.00220.000389.370.020760.4556.5060.3360.2251.43-39.78
07_Feb_202441.2916.7634.95085.710.03330.01850.0037144.110.5190.0020-0.000289.420.019060.6256.42059.8559.26-40.15
06_Feb_202441.7616.7835.00092.860.03200.01790.0039172.790.5270.0016-0.000889.590.017261.6356.52060.9359.77-39.07
05_Feb_202442.2620.4142.580100.000.03040.01740.0043282.640.5280.0011-0.001492.270.015274.6368.2248.20072.340
02_Feb_202442.8128.1221.657.1471.430.02410.01610.008188.720.222-0.0007-0.002078.380.014660.6151.0466.6768.9249.55-31.08
30_Jan_202445.1028.6122.0314.2978.570.02380.01600.008196.420.222-0.0009-0.002378.380.014062.0852.3666.6775.6843.78-24.32
29_Jan_202447.5729.4823.3621.4385.710.02370.01590.008276.810.191-0.0013-0.002678.060.013360.1548.6670.0555.4144.25-44.59
26_Jan_202450.3427.6424.5928.5792.860.02350.01560.0078110.140.065-0.0014-0.003097.340.012652.7851.1278.3568.9247.87-31.08
23_Jan_202453.7628.7725.5935.71100.000.02290.01530.0076183.530.0355-0.0018-0.003497.470.011856.0054.3062.4685.8151.51-14.19
22_Jan_202457.4431.4420.3442.8678.570.02180.01490.008077.090.0246-0.0025-0.003897.140.011456.4151.4945.1480.3153.97-19.69
17_Jan_202460.2135.5418.4750.0085.710.02180.01490.0080-31.350.0189-0.0031-0.004194.760.010943.6041.49021.2645.54-78.74
11_Jan_202462.4135.9720.0657.1492.860.02240.01530.008114.240.0210-0.0030-0.004363.940.010542.4943.26033.8646.38-66.14
10_Jan_202465.0331.3523.2864.29100.000.02410.01580.0075123.470.0277-0.0031-0.004664.620.010063.4054.6042.16059.800
09_Jan_202468.9034.3715.8971.4321.430.02470.01590.007210.57-0.0410-0.0040-0.005058.710.009856.4846.9057.8475.4951.04-24.51
28_Dec_202371.3736.0411.9878.5728.570.02590.01630.0067-36.73-0.072-0.0046-0.005341.490.016050.0042.3742.7450.9837.31-49.02
19_Dec_202373.0137.0111.5985.7100.02710.01680.0065-53.94-0.181-0.0050-0.005432.900.017243.0441.63047.0633.08-52.94
13_Dec_202374.6038.6812.1192.867.140.02810.01730.0065-71.85-0.246-0.0054-0.005628.790.017240.5938.70030.1937.56-69.81
12_Dec_202376.3142.4413.29100.0000.03010.01820.0063-84.87-0.329-0.0057-0.00569.830.010030.5132.414.44033.66-100.00
08_Dec_202378.1648.313.5485.717.140.03150.01920.0069-108.77-0.296-0.0057-0.00565.690.016531.4833.6106.6747.60-93.33
07_Dec_202377.5348.313.5492.8614.290.03310.02020.0074-118.19-0.297-0.0056-0.00555.690.017531.4833.6106.6752.90-93.33
06_Dec_202376.8549.183.60100.0021.430.03360.02110.0086-135.35-0.255-0.0055-0.00550.2330.017529.6231.7933.11045.61-100.00
05_Dec_202376.1142.634.0678.5728.570.03300.02150.0100-59.80-0.253-0.0052-0.00550.2340.018637.2039.2840.6150.0048.93-50.00
04_Dec_202375.6242.703.9185.7100.03300.02160.0103-97.83-0.265-0.0055-0.00560.1940.020031.5839.1036.2849.3344.39-50.67
01_Dec_202375.0344.234.3292.867.140.03320.02200.0107-115.40-0.274-0.0058-0.00560.1130.021125.2433.9033.4122.5037.05-77.50
30_Nov_202374.4847.644.65100.0000.03500.02300.0110-116.76-0.274-0.0058-0.00550.1150.022926.4236.82037.0035.23-63.00
29_Nov_202373.8838.225.4992.867.140.03870.02430.0098-70.17-0.703-0.0060-0.00540.4450.024337.6239.66040.7227.04-59.28
28_Nov_202373.8144.036.33100.0000.04170.02540.0091-132.53-0.703-0.0064-0.00530.5170.026039.1822.840011.87-100.00
27_Nov_202373.7351.274.04100.007.140.04360.02690.0102-139.18-0.699-0.0060-0.00501.720.027438.9423.530010.74-100.00
22_Nov_202372.8352.934.51100.0000.04520.02840.0116-130.16-0.330-0.0055-0.00483.030.028536.6625.1010.49011.33-100.00
21_Nov_202371.9547.695.0114.297.140.04640.02970.0131-103.69-0.189-0.0051-0.00463.200.029331.2529.7221.9715.7310.31-84.27
20_Nov_202371.2548.095.0521.4314.290.04780.03090.0139-108.85-0.0016-0.0049-0.00452.980.030226.3229.7228.2115.7311.09-84.27
16_Nov_202370.5042.525.5928.5721.430.04890.03200.0151-71.630.0044-0.0046-0.00442.980.031129.4135.3334.4634.4628.60-65.54
15_Nov_202370.0242.525.5935.7128.570.0500.03290.0157-77.710.0043-0.0047-0.00432.970.032129.4135.3334.4634.4639.97-65.54
14_Nov_202369.5042.525.5942.8635.710.0510.03370.0165-85.460.0043-0.0047-0.00422.950.033129.4135.3334.4634.4647.63-65.54
13_Nov_202368.9442.525.5950.0042.860.0520.03460.0175-95.440.0097-0.0047-0.00419.390.034229.4135.3340.7034.4632.97-65.54
10_Nov_202368.3442.525.5957.1450.000.0520.03550.0186-108.550.0096-0.0046-0.00399.210.035429.4135.3346.9434.4630.61-65.54
09_Nov_202367.7037.936.0464.2957.140.0530.03640.0199-74.470.086-0.0044-0.003834.960.036633.3340.6155.0653.1827.51-46.82
08_Nov_202367.3237.936.0471.4364.290.0530.03700.0206-95.660.091-0.0046-0.003620.210.038033.3340.6152.1853.1826.01-46.82
07_Nov_202366.9236.136.4378.5771.430.0540.03760.0214-88.220.0234-0.0047-0.003420.150.039434.7242.2538.4558.8024.18-41.20
06_Nov_202366.7038.104.3485.7178.570.0540.03750.0212-130.070.0176-0.0050-0.003019.520.040927.0236.2024.2244.5720.21-55.43
03_Nov_202365.7244.515.0792.8685.710.0550.03850.0223-216.340.0234-0.0050-0.002518.920.0425017.96011.999.72-88.01
02_Nov_202364.6557.913.02100.0092.860.0540.04000.0260-325.130.058-0.0039-0.001916.550.0425018.58016.1012.73-83.90
01_Nov_202362.6962.224.33100.00100.000.0520.04130.0304-346.400.182-0.0026-0.001419.960.0432021.05004.91-100.00
31_Oct_202360.8264.457.56100.00100.000.0500.04250.0346-192.010.340-0.0013-0.001131.630.0435031.720011.65-100.00
30_Oct_202359.4350.4010.55000.0500.04310.0358-27.440.496-0.0008-0.001036.210.043899.0046.9147.51093.560
27_Oct_202358.9750.4010.557.147.140.0510.04340.0358-31.460.496-0.0008-0.001133.580.044041.6146.9171.2671.2677.72-28.74
26_Oct_202358.4850.4010.5514.2914.290.0510.04360.0358-35.340.496-0.0009-0.001133.540.044341.6146.9171.2671.2678.43-28.74
25_Oct_202357.9550.4010.5521.4321.430.0510.04360.0358-35.340.496-0.0009-0.001233.540.044641.6146.9171.2671.2678.43-28.74
24_Oct_202357.3850.4010.5528.5728.570.0510.04370.0359-36.980.496-0.0010-0.001333.500.044941.6146.9171.2671.2678.43-28.74
23_Oct_202356.7650.4010.5535.7135.710.0510.04370.0360-38.650.568-0.0011-0.001333.460.045241.6146.9171.2671.2678.43-28.74
20_Oct_202356.1050.4010.5542.8642.860.0520.04380.0360-39.160.665-0.0011-0.001417.180.045541.6146.9171.2671.2678.81-28.74
19_Oct_202355.3850.2410.5950.0050.000.0520.04360.0357-33.810.367-0.0012-0.001542.970.045841.6146.9171.2671.2678.68-28.74
17_Oct_202354.6350.2410.5957.1457.140.0520.04350.0355-29.580.367-0.0013-0.001546.140.046150.0046.9171.2671.2648.14-28.74
16_Oct_202353.8250.2410.5964.2964.290.0520.04340.0352-25.620.579-0.0014-0.001646.140.046548.7446.9171.2671.2648.18-28.74
13_Oct_202352.9450.2410.5971.4371.430.0520.04330.0350-19.490.579-0.0014-0.001746.110.046848.7446.9171.2671.2648.52-28.74
12_Oct_202352.0050.2410.5978.5778.570.0520.04310.0347-16.010.579-0.0015-0.001749.110.047248.7446.9171.2671.2647.71-28.74
11_Oct_202350.9950.2410.5985.7185.710.0520.04300.0345-23.400.579-0.0016-0.001867.130.047553.2046.91071.2648.64-28.74
10_Oct_202349.8951.8110.9292.8692.860.0520.04290.0343-26.880.525-0.0016-0.001955.530.047553.2046.91071.2646.66-28.74
09_Oct_202348.7268.1314.36100.00100.000.0510.04280.0340-138.350.471-0.0017-0.001953.170.047531.4626.210015.81-100.00
05_Oct_202347.4545.9524.350100.000.0500.04310.036092.650.640-0.0005-0.002068.030.038690.3253.270091.160
04_Oct_202348.7445.9524.357.14100.000.0510.04230.0340103.140.654-0.0007-0.002338.780.037890.3253.270083.500
03_Oct_202350.1245.9524.3514.29100.000.05000.04190.0338115.500.654-0.0010-0.002838.890.037090.3253.270083.500
02_Oct_202351.6145.9524.3521.43100.000.04920.04150.0337133.440.394-0.0013-0.003239.010.036190.3253.270083.500
29_Sep_202353.2245.9524.3528.57100.000.04860.04080.0331157.880.379-0.0017-0.003740.760.035190.3253.270085.620
28_Sep_202354.9545.9524.3535.71100.000.04750.04040.0332196.150.422-0.0022-0.004243.850.034092.8653.270085.530
27_Sep_202356.8145.9524.350100.000.04640.04000.0336247.430.422-0.0028-0.004746.750.032894.8053.2763.51082.730
26_Sep_202358.8252.1614.127.1478.570.04710.04010.033177.090.481-0.0035-0.005244.620.032159.0743.2596.5591.3868.22-8.62
22_Sep_202358.9351.0514.4514.2985.710.04870.04050.032375.040.410-0.0038-0.005644.700.031461.9644.8699.1499.1482.39-0.862
21_Sep_202359.1651.0514.4521.4392.860.04990.04080.031756.570.410-0.0043-0.006046.310.030668.7544.8691.5699.1483.16-0.862
20_Sep_202359.4251.0514.4528.57100.000.0510.04110.031223.200.410-0.0049-0.006437.720.029861.1144.8684.8399.1479.16-0.862
19_Sep_202359.6955.017.82000.0520.04150.0309-21.810.287-0.0055-0.006815.970.029450.2137.8771.7976.4277.54-23.58
18_Sep_202358.5055.017.827.1400.0530.04200.0308-26.230.0065-0.0059-0.007111.890.028935.2937.8766.3278.9579.18-21.05
15_Sep_202357.2355.017.8214.297.140.0550.04270.0302-31.490.0065-0.0063-0.007513.650.028535.2937.8760.0060.0067.54-40.00
14_Sep_202355.8555.017.8221.4314.290.0580.04370.0292-54.06-0.0119-0.0067-0.007810.560.028035.2937.8760.0060.0054.53-40.00
13_Sep_202354.3750.988.5228.5721.430.0600.04450.0293-43.32-0.279-0.0072-0.008010.740.027535.2937.8760.0060.0052.29-40.00
12_Sep_202353.0650.988.5235.7128.570.0610.04520.0295-48.57-0.377-0.0076-0.008210.710.027035.2937.8759.6160.0056.18-40.00
11_Sep_202351.6550.988.5242.8600.0620.04600.0299-54.41-0.379-0.0081-0.008410.680.026435.2937.8752.3960.0048.97-40.00
08_Sep_202350.1450.988.5250.0000.0640.04690.0301-71.16-0.381-0.0086-0.00859.250.025930.7737.8739.0658.8245.95-41.18
07_Sep_202348.5053.328.9157.1400.0670.04830.0296-90.90-0.368-0.0091-0.00844.410.025321.3833.3432.7938.3645.76-61.64
06_Sep_202346.7559.498.5064.297.140.0700.0500.0297-135.47-0.216-0.0092-0.00833.340.025021.9526.2233.3320.0045.13-80.00
05_Sep_202344.5761.619.3971.4314.290.0720.0520.0319-118.26-0.206-0.0088-0.00806.240.042526.4730.7636.1940.0050.13-60.00
01_Sep_202342.3459.199.9878.5721.430.0750.0540.0323-115.31-0.167-0.0089-0.007810.990.042526.4730.7635.0540.0045.20-60.00
31_Aug_202340.1362.5910.5685.7128.570.0760.0550.0340-141.40-0.167-0.0089-0.00758.670.045014.4924.3033.5128.5740.30-71.43
30_Aug_202337.7465.4111.7392.8600.0770.0570.0368-149.31-0.121-0.0083-0.00729.370.05012.7225.8725.2336.5747.18-63.43
29_Aug_202335.2967.4512.10100.0000.0770.0580.0396-182.13-0.275-0.0077-0.00698.660.05512.2527.0914.2835.3944.29-64.61
28_Aug_202332.6651.4218.0792.867.140.0760.0590.0427-88.57-0.289-0.0071-0.006714.200.05624.6334.3003.7219.10-96.28
25_Aug_202331.4851.4218.07100.0000.0770.0600.0438-99.67-0.392-0.0072-0.00668.150.05720.2434.3003.7236.12-96.28
24_Aug_202330.2150.7518.31100.007.140.0780.0610.0450-107.03-0.506-0.0073-0.006410.250.05932.0334.300030.88-100.00
23_Aug_202328.9250.7518.31100.0014.290.0790.0630.0461-118.62-0.522-0.0073-0.00627.870.06030.1234.300028.11-100.00
22_Aug_202327.5350.7518.31100.0021.430.0820.0640.0462-130.83-0.449-0.0071-0.00598.030.06230.2534.300026.53-100.00
21_Aug_202326.0450.7518.31100.0028.570.0850.0660.0471-146.31-0.449-0.0068-0.00568.290.06540.4634.300026.90-100.00
09_Aug_202324.4347.3819.57100.0035.710.0860.0670.0494-120.19-0.425-0.0063-0.00536.480.06639.8737.470026.78-100.00
31_Jul_202323.1143.8020.9092.8600.0870.0690.051-83.99-0.378-0.0061-0.00505.790.06841.6240.98025.3841.38-74.62
25_Jul_202322.1646.7522.17100.0000.0880.0700.052-123.83-0.379-0.0063-0.00474.520.07133.1135.360035.35-100.00
24_Jul_202321.1249.8022.41100.0000.0880.0710.054-142.45-0.364-0.0059-0.00433.110.07328.3235.360042.24-100.00
18_Jul_202319.8352.3920.98100.007.140.0880.0720.056-165.88-0.355-0.0053-0.00392.960.07628.3235.360043.41-100.00
05_Jul_202318.0649.6522.18100.0014.290.0890.0740.059-144.62-0.172-0.0045-0.00369.890.07837.5337.9623.73048.48-100.00
26_Jun_202316.5144.6724.3892.8621.430.0900.0750.060-83.75-0.073-0.0038-0.00349.860.08039.2242.9331.8528.4059.54-71.60
23_Jun_202315.5246.7025.49100.0028.570.0910.0760.061-92.76-0.149-0.0037-0.003220.040.08345.1445.5541.0542.8059.00-57.20
22_Jun_202314.4550.0629.1564.2935.710.0910.0760.061-108.77-0.158-0.0039-0.003119.270.08442.3442.4735.1924.3648.91-75.64
16_Jun_202313.5441.1034.3871.4342.860.0910.0770.063-30.37-0.194-0.0037-0.002922.160.08645.7147.9538.6555.9846.79-44.02
15_Jun_202313.8945.5827.2378.5700.0920.0770.063-122.36-0.193-0.0041-0.002820.820.08833.8741.0831.4425.2129.03-74.79
09_Jun_202313.0243.1028.4785.717.140.0930.0780.064-98.01-0.160-0.0039-0.002424.900.09137.5643.37034.7532.00-65.25
01_Jun_202312.4543.1628.5092.8614.290.0940.0790.064-111.19-0.158-0.0039-0.002120.590.09336.3843.28034.3640.79-65.64
30_May_202311.8448.7227.74100.0000.0950.0800.065-211.33-0.150-0.0037-0.001630.210.09637.7734.180028.99-100.00
15_May_202310.6444.3530.10100.007.140.0950.0820.069-195.95-0.0462-0.0027-0.001142.310.09839.7037.920035.30-100.00
12_May_20239.9842.5031.10100.0014.290.0940.0830.071-170.91-0.0471-0.0018-0.000748.100.09941.3439.560036.81-100.00
10_May_20239.5638.4733.29100.0021.430.0940.0840.074-118.050.0465-0.0010-0.000456.480.10038.1343.2440.63037.85-100.00
08_May_20239.7429.6038.1628.5728.570.0930.0840.07517.570.156-0.0004-0.000367.880.07545.3052.0741.4160.9441.45-39.06
04_May_20239.5129.6438.2235.7135.710.0930.0840.07511.700.576-0.0007-0.000237.870.07445.3052.0733.5960.9443.26-39.06
02_May_20239.2732.7531.7442.8642.860.0940.0840.075-117.720.568-0.0010-0.000133.730.07436.3244.7814.062.3437.68-97.66
26_Apr_20239.8731.3333.7150.0050.000.0940.0850.076-43.680.544-0.00070.000139.240.07341.7148.9214.0637.5051.46-62.50
13_Apr_202310.3434.6626.6757.1457.140.0940.0850.076-143.820.574-0.00070.000336.420.07340.8744.128.852.3441.89-97.66
12_Apr_202310.1434.6626.6764.2964.290.0940.0850.077-169.420.372-0.00030.000632.840.07240.8744.1234.902.3441.66-97.66
11_Apr_20239.9232.6027.5171.4371.430.0940.0850.077-132.500.3370.00030.000833.140.07146.3646.2056.2521.8738.06-78.13
05_Apr_202310.0326.1230.1578.5778.570.0940.0850.07649.520.3350.00070.000933.800.07147.0453.1975.7880.4741.60-19.53
28_Mar_202310.2526.6928.6285.7185.710.0940.0850.075-22.570.3290.00060.000972.910.07051.1451.56066.4143.04-33.59
20_Mar_202310.7729.1631.2792.8692.860.0940.0850.075-10.080.3310.00050.001076.760.07052.9453.28080.4737.40-19.53
15_Mar_202311.3333.0735.45100.00100.000.0940.0840.074-54.320.2990.00020.001272.030.06932.8043.180017.76-100.00
14_Mar_202311.9339.1027.66085.710.0940.0840.075-73.070.3400.00090.001470.900.06850.0045.670045.51-100.00
13_Mar_202311.5339.1027.66092.860.0940.0840.074-63.810.3410.00150.001575.060.06853.6545.6700.99044.28-99.01
03_Mar_202311.1030.5631.547.14100.000.0950.0840.07393.420.2400.00230.001673.120.06766.0755.550058.640
28_Feb_202311.8330.5631.5414.29100.000.0940.0830.073103.530.2430.00220.001472.190.06662.0855.550046.780
23_Feb_202312.6230.5631.5421.43100.000.0930.0830.073112.590.3130.00200.001285.040.06662.0855.550051.800
15_Feb_202313.4730.5631.540100.000.0950.0830.072127.220.3410.00180.001086.340.06563.9155.5553.56052.300
06_Feb_202314.3830.8831.877.14100.000.0970.0840.07067.230.2500.00150.000786.820.06465.4254.8376.0093.3347.24-6.67
03_Feb_202315.3733.3329.2214.2978.570.0970.0840.07029.600.2950.00110.000685.090.06462.0251.9962.6767.3349.42-32.67
02_Feb_202316.0433.3329.2221.4385.710.0970.0840.07057.780.3040.00110.000488.470.06355.4851.9973.3367.3344.43-32.67
01_Feb_202316.7735.5731.1828.5792.860.0980.0830.06746.570.2610.00100.000280.540.06247.8850.5474.5453.3343.55-46.67
31_Jan_202317.5633.9233.28000.0990.0820.06595.170.2170.00110.000180.830.06143.0955.6580.0899.3345.65-0.667
30_Jan_202318.8435.6129.967.1400.1000.0800.06156.81-0.1990.0006-0.000251.580.06135.6552.2773.7270.9547.47-29.05
24_Jan_202319.6235.3830.0714.297.140.0990.0800.06066.00-0.1740.0003-0.000456.080.06045.9252.4969.9669.9651.01-30.04
23_Jan_202320.5136.8831.3421.4314.290.1010.0800.05971.87-0.1780.0000-0.000666.630.05957.5556.0464.1380.2556.95-19.75
17_Jan_202321.4640.0334.0228.5721.430.1010.0800.05936.51-0.183-0.0009-0.000870.130.05860.2049.7255.5659.6746.90-40.33
12_Jan_202322.4944.8228.6935.7128.570.1020.0800.057-9.49-0.050-0.0010-0.000762.990.05758.1247.2655.8352.4746.08-47.53
10_Jan_202322.5345.9227.78035.710.1020.0790.057-7.980.051-0.0008-0.000768.060.05762.3647.8858.5054.5344.50-45.47
05_Jan_202322.3744.8428.347.1442.860.1020.0800.05713.720.052-0.0006-0.000659.350.05654.6249.3959.0760.4838.29-39.52
04_Jan_202322.3644.8428.3414.2950.000.1020.0800.0577.830.051-0.0007-0.000654.690.05541.2749.3955.7160.4863.14-39.52
23_Dec_202222.3445.5028.7621.4357.140.1020.0790.057-5.220.058-0.0007-0.000653.260.05444.8248.2152.4256.2565.23-43.75
21_Dec_202222.3347.0226.3628.5764.290.1020.0800.057-27.480.051-0.0005-0.000648.790.05353.6346.6053.8350.4067.79-49.60
20_Dec_202221.8847.0526.3835.7171.430.1020.0800.058-29.290.0520.0001-0.000649.990.05250.0346.6560.6250.6069.91-49.40
19_Dec_202221.4045.4727.1742.8678.570.1020.0800.05826.580.04190.0008-0.000846.280.05150.0048.8575.6760.4872.18-39.52
16_Dec_202221.1043.9427.9650.0085.710.1020.0800.05759.820.1630.0011-0.001248.400.05151.7951.19070.7774.21-29.23
13_Dec_202221.0247.0629.9457.1492.860.1020.0790.05739.880.0940.0011-0.001748.290.05158.3157.38095.7775.65-4.23
12_Dec_202220.9235.6540.2364.29100.000.0990.0790.058165.390.0220-0.0003-0.002450.810.05055.4158.5047.62055.860
09_Dec_202222.0738.0537.9671.4357.140.0970.0780.059124.05-0.0403-0.0022-0.003041.590.09553.6554.7758.2381.6355.92-18.37
06_Dec_202223.7641.4232.4778.5764.290.0970.0780.059-38.280.098-0.0036-0.003229.840.09650.0450.4741.6361.2259.61-38.78
05_Dec_202224.6547.6926.4885.7171.430.0990.0790.059-112.90-0.052-0.0044-0.003116.520.09748.2143.2627.8231.8450.79-68.16
02_Dec_202224.3547.6926.4892.8678.570.0990.0800.060-114.58-0.0438-0.0039-0.002716.290.09844.5743.2627.8131.8448.64-68.16
30_Nov_202224.0250.9928.31100.0085.710.1000.0810.062-179.130.0423-0.0032-0.00248.350.09941.9940.19019.8049.62-80.20
29_Nov_202223.6743.6033.7842.8692.860.0990.0830.066-77.510.161-0.0016-0.00229.810.06242.9045.07031.7951.74-68.21
28_Nov_202224.5138.2141.8150.00100.000.0990.0830.067141.750.296-0.0008-0.002411.190.06154.6259.0338.78062.800
25_Nov_202226.0541.3237.0857.1414.290.0960.0820.06898.340.211-0.0026-0.00282.490.06049.9454.5655.4499.6765.29-0.333
23_Nov_202227.6452.0620.7164.2921.430.0950.0810.068-199.620.202-0.0038-0.00281.190.08230.2837.1344.4416.6753.85-83.33
22_Nov_202226.4546.9122.9371.4328.570.0940.0820.071-95.360.202-0.0029-0.00261.210.08335.9643.3261.1150.0065.60-50.00
21_Nov_202225.8549.3824.1378.5735.710.0940.0820.071-48.900.234-0.0026-0.00251.450.08539.6746.9661.1166.6765.10-33.33
18_Nov_202225.2046.7825.3785.7142.860.0940.0820.070-22.780.0242-0.0027-0.00252.760.08650.0046.9665.7866.6763.79-33.33
17_Nov_202224.8549.1221.6492.8650.000.0940.0820.069-81.53-0.182-0.0028-0.00241.180.08845.3242.8257.7450.0055.80-50.00
16_Nov_202223.7853.7123.66100.0000.0960.0810.066-55.02-0.239-0.0024-0.00231.160.09054.7549.4155.1280.6763.42-19.33
11_Nov_202222.6245.6030.9585.717.140.0960.0810.066-17.36-0.590-0.0028-0.002310.780.09150.0045.88042.5539.08-57.45
09_Nov_202222.8945.6630.8792.8614.290.0990.0820.065-26.07-0.756-0.0028-0.002212.690.09255.6545.80042.1339.77-57.87
03_Nov_202223.1651.0322.86100.0021.430.1000.0820.065-125.27-0.755-0.0028-0.002012.090.09343.1836.8222.95017.55-100.00
02_Nov_202222.0144.9525.69028.570.1020.0840.066-43.99-0.747-0.0017-0.001817.510.09560.3243.5952.7627.8148.79-72.19
01_Nov_202221.6044.9525.69035.710.1040.0850.066-35.46-0.755-0.0013-0.001918.550.09674.6843.5973.3041.0561.76-58.95
31_Oct_202221.1738.3528.777.1442.860.1050.0860.06631.44-0.221-0.0008-0.002018.280.09854.7351.8184.5389.4377.96-10.57
28_Oct_202221.7038.3528.7714.2900.1070.0860.06627.72-0.212-0.0011-0.002317.050.09942.7551.8179.6489.4375.55-10.57
27_Oct_202222.2738.3528.7721.437.140.1090.0870.06519.70-0.052-0.0016-0.002618.440.10150.0051.8174.7574.7554.23-25.25
26_Oct_202222.8938.3528.7728.5714.290.1120.0880.06411.46-0.169-0.0021-0.00288.450.10244.3851.8174.7574.7556.75-25.25
25_Oct_202223.5538.3528.7735.7121.430.1140.0890.063-16.92-0.331-0.0027-0.00308.400.10444.3851.8166.3374.7556.81-25.25
24_Oct_202224.2632.7931.3742.8628.570.1150.0890.063-2.09-0.387-0.0035-0.00319.030.10647.3451.8157.9174.7548.84-25.25
21_Oct_202225.9635.7925.0950.0035.710.1170.0900.063-62.73-0.264-0.0044-0.00309.390.10839.2045.1946.2049.4949.61-50.51
20_Oct_202226.6035.7425.1157.1400.1200.0920.064-70.31-0.211-0.0045-0.00276.070.11036.9845.1942.8749.4935.96-50.51
19_Oct_202227.3135.7425.1164.2900.1210.0930.065-53.97-0.254-0.0046-0.00225.650.11234.8845.1934.4239.6032.05-60.40
18_Oct_202228.0639.6616.9071.4300.1230.0940.066-86.98-0.198-0.0046-0.00162.840.11437.9645.1929.2839.5243.34-60.48
10_Oct_202227.1341.2813.5078.577.140.1230.0960.068-132.74-0.173-0.0046-0.000817.570.11637.8442.1124.1624.1636.09-75.84
07_Oct_202225.3141.2813.5085.7114.290.1250.0980.070-156.95-0.173-0.00390.000113.550.11934.5142.1116.1624.1634.87-75.84
06_Oct_202223.3641.2813.5092.8621.430.1240.0980.072-183.00-0.177-0.00300.001120.640.12134.8542.11024.1636.82-75.84
05_Oct_202221.2545.3614.83100.0028.570.1230.0990.074-256.35-0.187-0.00190.002129.500.12427.2733.9600.16826.79-99.83
04_Oct_202218.9935.1617.60100.0035.710.1190.1000.080-122.00-0.1830.00110.003127.600.12436.2243.720040.59-100.00
30_Sep_202217.8927.4119.7192.8642.860.1200.0990.079-1.18-0.1760.00240.003631.560.09045.3052.37033.3349.09-66.67

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 14-Mar-24


Note : All Data Generated at the End of Trading Hours (EOD Data)