Candlestick Chart / Patterns of Energem Corp. WT (ENCPW)

Loading ...

Birds's Eye

Candlestick / Heikin Ashi Chart & Patterns of Energem Corp. WT (ENCPW)

Latest Candlestick / Heikin Ashi patterns of Energem Corp. WT

Tick	Signal	Analysis
Daily	Bullish	Candlestick pattern Abandaned Baby Bullish formed with good volume
Daily	Bullish	Bullish Initiation Heikin Ashi Pattern formed
Monthly	Strong Bullish	Bullish Heikin Ashi Pattern formed with high volume

Chart patterns of Energem Corp. WT

Tick	Analysis
Daily	Short Term Support Line, Bottom Points : 0.025/13-Mar-24 00:00 0.025/29-Feb-24 00:00
Daily	Short Term Support Line, Bottom Points : 0.025/13-Mar-24 00:00 0.025/29-Feb-24 00:00 0.025/23-Feb-24 00:00
Daily	Short Term Support Line, Bottom Points : 0.025/13-Mar-24 00:00 0.025/23-Feb-24 00:00
Daily	Long Term Symmetric Triangle , Top Points :0.04/05-Mar-24 00:00 0.0425/30-Oct-23 00:00 , Bottom Points : 0.025/13-Mar-24 00:00 0.0098/12-Dec-23 00:00
Daily	Medium Term Resistance Line, Top Points :0.04/05-Mar-24 00:00 0.0399/05-Feb-24 00:00
Daily	Medium Term Resistance Line, Top Points :0.04/05-Mar-24 00:00 0.0399/05-Feb-24 00:00
Daily	Medium Term Resistance Line, Top Points :0.04/05-Mar-24 00:00 0.0399/05-Feb-24 00:00
Daily	Medium Term Higher High and Higher Lows , Top Points :0.04/05-Mar-24 00:00 0.0225/10-Jan-24 00:00 , Bottom Points : 0.025/13-Mar-24 00:00 0.0125/17-Jan-24 00:00 0.0098/12-Dec-23 00:00
Daily	Long Term Lower High and Lower Lows , Top Points :0.04/05-Mar-24 00:00 0.0475/05-Oct-23 00:00 0.09/03-Mar-23 00:00 0.0996/12-Dec-22 00:00 0.1156/08-Sep-22 00:00 0.1797/27-May-22 00:00 0.2/24-Mar-22 00:00 , Bottom Points : 0.0098/12-Dec-23 00:00 0.032/06-Sep-23 00:00 0.0597/30-Nov-22 00:00 0.1/11-May-22 00:00
Daily	Long Term Lower High and Lower Lows , Top Points :0.04/05-Mar-24 00:00 0.0475/05-Oct-23 00:00 0.119/08-Aug-22 00:00 0.1797/27-May-22 00:00 , Bottom Points : 0.0098/12-Dec-23 00:00 0.032/06-Sep-23 00:00 0.0597/30-Nov-22 00:00 0.15/21-Mar-22 00:00
Daily	Long Term Lower High and Lower Lows , Top Points :0.04/05-Mar-24 00:00 0.0475/05-Oct-23 00:00 0.09/03-Mar-23 00:00 0.119/08-Aug-22 00:00 , Bottom Points : 0.0098/12-Dec-23 00:00 0.0597/30-Nov-22 00:00

Historical Candlestick Chart Pattern of Energem Corp. WT

Pattern	Tick	Category	Date
Bullish Abandoned Baby	Daily	Bullish Three Day Patterns	14_Mar_2024
Three Inside Up	Weekly	Bullish Three Day Patterns	08_Mar_2024
Three Outside Up	Monthly	Bullish Three Day Patterns	29_Feb_2024
Bearish Pin Bar	Weekly	Bearish One Day Patterns	08_Mar_2024
Doji	Daily	Consolidation Patterns	13_Mar_2024
Long Legged Doji	Daily	Consolidation Patterns	13_Mar_2024
Inverted Hammer	Daily	Bullish One Day Patterns	12_Mar_2024
Inverted Hammer	Weekly	Bullish One Day Patterns	01_Mar_2024
Bullish Engulfing	Monthly	Bullish Two Day Patterns	30_Jan_2024
Bullish Harami	Weekly	Bullish Two Day Patterns	01_Mar_2024
Homing Pigeon	Daily	Bullish Two Day Patterns	12_Mar_2024
Shooting Star At Uptrend	Weekly	Bearish One Day Patterns	01_Mar_2024
Bearish Marubozu	Weekly	Bearish One Day Patterns	23_Feb_2024
Three Inside Down	Weekly	Bearish Three Day Patterns	23_Feb_2024
Bearish Harami	Weekly	Bearish Two Day Patterns	15_Feb_2024
Doji	Daily	Consolidation Patterns	07_Mar_2024
Long Legged Doji	Daily	Consolidation Patterns	07_Mar_2024
Bullish Harami	Monthly	Bullish Two Day Patterns	29_Sep_2023
Doji	Weekly	Consolidation Patterns	02_Feb_2024
Dragonfly Doji	Daily	Bullish One Day Patterns	05_Mar_2024
Above The Stomach	Weekly	Bullish Two Day Patterns	26_Jan_2024
Bullish Separating Lines	Weekly	Bullish Two Day Patterns	26_Jan_2024
Bearish Kicker	Monthly	Bearish Two Day Patterns	31_Aug_2023
Below The Stomach	Monthly	Bearish Two Day Patterns	31_Aug_2023
Doji	Daily	Consolidation Patterns	05_Mar_2024
Hammer	Monthly	Bullish One Day Patterns	31_Jul_2023
Hammer At Downtrend	Monthly	Bullish One Day Patterns	31_Jul_2023
Inverted Hammer	Daily	Bullish One Day Patterns	01_Mar_2024
Inverted Hammer	Weekly	Bullish One Day Patterns	11_Jan_2024
Inverted Hammer At Downtrend	Daily	Bullish One Day Patterns	01_Mar_2024
Homing Pigeon	Daily	Bullish Two Day Patterns	01_Mar_2024
Homing Pigeon	Monthly	Bullish Two Day Patterns	26_Jun_2023
Matching Low	Daily	Bullish Two Day Patterns	01_Mar_2024
Shooting Star At Uptrend	Weekly	Bearish One Day Patterns	11_Jan_2024
Bullish Marubozu	Weekly	Bullish One Day Patterns	28_Dec_2023
Bullish Piercing	Weekly	Bullish Two Day Patterns	19_Dec_2023
Doji	Daily	Consolidation Patterns	28_Feb_2024
Homing Pigeon	Weekly	Bullish Two Day Patterns	13_Dec_2023
Gravestone Doji	Daily	Bearish One Day Patterns	27_Feb_2024
Doji	Daily	Consolidation Patterns	27_Feb_2024
Hammer	Monthly	Bullish One Day Patterns	28_Feb_2023
Long White Candle	Daily	Bullish One Day Patterns	26_Feb_2024
Bearish Gap Down	Daily	Bearish Two Day Patterns	23_Feb_2024
Doji	Daily	Consolidation Patterns	23_Feb_2024
Bullish Gap Up	Daily	Bullish Two Day Patterns	22_Feb_2024
Bearish Gap Down	Weekly	Bearish Two Day Patterns	22_Nov_2023
Doji	Daily	Consolidation Patterns	22_Feb_2024
Doji	Weekly	Consolidation Patterns	16_Nov_2023
Homing Pigeon	Weekly	Bullish Two Day Patterns	10_Nov_2023
Bearish Gap Down	Daily	Bearish Two Day Patterns	14_Feb_2024
Doji	Daily	Consolidation Patterns	14_Feb_2024
Doji	Monthly	Consolidation Patterns	31_Oct_2022
You are viewing last 52 Historical Candlestick pattern of Energem Corp. WT

Historical Heikin Ashi Chart Pattern of Energem Corp. WT

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Energem Corp. WT

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
14-Mar-24	0.0299	0.0370	0.0299	0.0330	218 K	0.0071	23.75%	0.0282	0.0370	0.0282	0.0324
13-Mar-24	0.0250	0.0300	0.0205	0.0250	29250	0.0095	46.34%	0.0313	0.0313	0.0205	0.0251
12-Mar-24	0.0313	0.0373	0.0280	0.0285	26365	0.0093	33.21%	0.0313	0.0373	0.0280	0.0313
11-Mar-24	0.0325	0.0350	0.0203	0.0255	176 K	0.0147	72.41%	0.0342	0.0350	0.0203	0.0283
08-Mar-24	0.0375	0.0375	0.0304	0.0325	36984	0.0071	23.36%	0.0340	0.0375	0.0304	0.0345
07-Mar-24	0.0325	0.0358	0.0278	0.0325	98369	0.0080	28.78%	0.0359	0.0359	0.0278	0.0321
06-Mar-24	0.0390	0.0418	0.0347	0.0375	80603	0.0071	20.46%	0.0335	0.0418	0.0335	0.0382
05-Mar-24	0.0400	0.0400	0.0310	0.0400	12596	0.0090	29.03%	0.0292	0.0400	0.0292	0.0377
04-Mar-24	0.0300	0.0325	0.0260	0.0270	63911	0.0065	25.00%	0.0296	0.0325	0.0260	0.0289
01-Mar-24	0.0280	0.0371	0.0250	0.0253	66702	0.0121	48.40%	0.0303	0.0371	0.0250	0.0289
29-Feb-24	0.0335	0.0400	0.0250	0.0250	556 K	0.0150	60.00%	0.0298	0.0400	0.0250	0.0309
28-Feb-24	0.0300	0.0300	0.0300	0.0300	26901	0	0%	0.0296		0.0296	0.0300
27-Feb-24	0.0275	0.0398	0.0275	0.0275	26271	0.0123	44.73%	0.0286	0.0398	0.0275	0.0306
26-Feb-24	0.0250	0.0371	0.0250	0.0371	24603	0.0121	48.40%	0.0261	0.0371	0.0250	0.0311
23-Feb-24	0.0250	0.0250	0.0250	0.0250	1800	0	0%	0.0272	0.0272		0.0250
22-Feb-24	0.0275	0.0275	0.0275	0.0275	202	0	0%	0.0270		0.0270	0.0275
15-Feb-24	0.0265	0.0270	0.0265	0.0270	37742	0.0005	1.89%	0.0272	0.0272	0.0265	0.0267
14-Feb-24	0.0265	0.0265	0.0265	0.0265	26484	0	0%	0.0279	0.0279		0.0265
12-Feb-24	0.0274	0.0275	0.0269	0.0269	5696	0.0006	2.23%	0.0287	0.0287	0.0269	0.0272
09-Feb-24	0.0275	0.0275	0.0274	0.0275	830	0.0001	0.365%	0.0299	0.0299	0.0274	0.0275

Weekly OHLCV & Heikin Ashi values of Energem Corp. WT

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
11-Mar-24	15-Mar-24	0.0325	0.0373	0.0203	0.0330	450 K	0.0170	83.74%	0.0299	0.0373	0.0203	0.0308
04-Mar-24	08-Mar-24	0.0300	0.0418	0.0260	0.0325	292 K	0.0158	60.77%	0.0272	0.0418	0.0260	0.0326
26-Feb-24	01-Mar-24	0.0250	0.0400	0.0250	0.0253	701 K	0.0150	60.00%	0.0255	0.0400	0.0250	0.0288
19-Feb-24	23-Feb-24	0.0275	0.0275	0.0250	0.0250	2002	0.0025	10.00%	0.0248	0.0275	0.0248	0.0263
12-Feb-24	16-Feb-24	0.0274	0.0275	0.0265	0.0270	69922	0.0010	3.77%	0.0225	0.0275	0.0225	0.0271
05-Feb-24	09-Feb-24	0.0200	0.0399	0.0196	0.0275	573 K	0.0203	103.57%	0.0182	0.0399	0.0182	0.0267
29-Jan-24	02-Feb-24	0.0200	0.0211	0.0175	0.0200	125 K	0.0036	20.57%	0.0167	0.0211	0.0167	0.0197
22-Jan-24	26-Jan-24	0.0165	0.0246	0.0126	0.0200	43975	0.0120	95.24%	0.0150	0.0246	0.0126	0.0184
15-Jan-24	19-Jan-24	0.0165	0.0174	0.0125	0.0125	1807	0.0049	39.20%	0.0153	0.0174	0.0125	0.0147
08-Jan-24	12-Jan-24	0.0149	0.0225	0.0140	0.0141	93529	0.0085	60.71%	0.0143	0.0225	0.0140	0.0164
25-Dec-23	29-Dec-23	0.0135	0.0150	0.0135	0.0150	81400	0.0015	11.11%	0.0143	0.0150	0.0135	0.0142
18-Dec-23	22-Dec-23	0.0126	0.0146	0.0120	0.0146	41700	0.0026	21.67%	0.0151	0.0151	0.0120	0.0135
11-Dec-23	15-Dec-23	0.0150	0.0172	0.0098	0.0130	182 K	0.0074	75.51%	0.0164	0.0172	0.0098	0.0137
04-Dec-23	08-Dec-23	0.0160	0.0175	0.0100	0.0110	42240	0.0075	75.00%	0.0192	0.0192	0.0100	0.0136
27-Nov-23	01-Dec-23	0.0169	0.0200	0.0100	0.0145	411 K	0.0100	100.00%	0.0231	0.0231	0.0100	0.0154
20-Nov-23	24-Nov-23	0.0204	0.0204	0.0150	0.0150	27700	0.0054	36.00%	0.0284	0.0284	0.0150	0.0177
13-Nov-23	17-Nov-23	0.0250	0.0250	0.0250	0.0250	94295	0	0%	0.0318	0.0318		0.0250
06-Nov-23	10-Nov-23	0.0277	0.0315	0.0250	0.0250	1910	0.0065	26.00%	0.0364	0.0364	0.0250	0.0273
30-Oct-23	03-Nov-23	0.0425	0.0425	0.0158	0.0190	33707	0.0267	168.99%	0.0428	0.0428	0.0158	0.0300
23-Oct-23	27-Oct-23	0.0425	0.0425	0.0425	0.0425	12052	0	0%	0.0430	0.0430		0.0425

Monthly OHLCV & Heikin Ashi values of Energem Corp. WT

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-Mar-24	31-Mar-24	0.0280	0.0418	0.0203	0.0330	809 K	0.0215	105.91%	0.0240	0.0418	0.0203	0.0308
01-Feb-24	29-Feb-24	0.0200	0.0400	0.0196	0.0250	1280 K	0.0204	104.08%	0.0219	0.0400	0.0196	0.0261
01-Jan-24	31-Jan-24	0.0149	0.0246	0.0125	0.0210	264 K	0.0121	96.80%	0.0255	0.0255	0.0125	0.0183
01-Dec-23	31-Dec-23	0.0175	0.0175	0.0098	0.0150	358 K	0.0077	78.57%	0.0360	0.0360	0.0098	0.0150
01-Nov-23	30-Nov-23	0.0425	0.0425	0.0100	0.0174	551 K	0.0325	325.00%	0.0440	0.0440	0.0100	0.0281
01-Oct-23	31-Oct-23	0.0475	0.0475	0.0301	0.0350	61252	0.0174	57.81%	0.0479	0.0479	0.0301	0.0400
01-Sep-23	30-Sep-23	0.0390	0.0475	0.0319	0.0475	34725	0.0156	48.90%	0.054	0.054	0.0319	0.0415
01-Aug-23	31-Aug-23	0.056	0.056	0.0250	0.0350	54160	0.0305	122.00%	0.066	0.066	0.0250	0.0428
01-Jul-23	31-Jul-23	0.059	0.060	0.055	0.060	14108	0.0050	9.09%	0.073	0.073	0.055	0.059
01-Jun-23	30-Jun-23	0.071	0.075	0.060	0.067	56851	0.0147	24.50%	0.078	0.078	0.060	0.068
01-May-23	31-May-23	0.077	0.085	0.062	0.062	116 K	0.0234	37.99%	0.084	0.085	0.062	0.071
01-Apr-23	30-Apr-23	0.087	0.087	0.077	0.082	25252	0.0100	12.90%	0.085	0.087	0.077	0.084
01-Mar-23	31-Mar-23	0.090	0.090	0.077	0.086	70745	0.0128	16.58%	0.084	0.090	0.077	0.086
01-Feb-23	28-Feb-23	0.090	0.090	0.083	0.090	126 K	0.0075	9.09%	0.081	0.090	0.081	0.088
01-Jan-23	31-Jan-23	0.078	0.090	0.076	0.090	444 K	0.0135	17.65%	0.077	0.090	0.076	0.084
01-Dec-22	31-Dec-22	0.066	0.100	0.051	0.078	287 K	0.0486	95.29%	0.081	0.100	0.051	0.074
01-Nov-22	30-Nov-22	0.080	0.099	0.050	0.060	272 K	0.0490	98.00%	0.091	0.099	0.050	0.072
01-Oct-22	31-Oct-22	0.090	0.093	0.060	0.090	80588	0.0331	54.80%	0.098	0.098	0.060	0.083
01-Sep-22	30-Sep-22	0.080	0.124	0.080	0.100	587 K	0.0444	55.50%	0.099	0.124	0.080	0.096
01-Aug-22	31-Aug-22	0.100	0.120	0.060	0.080	828 K	0.060	99.67%	0.108	0.120	0.060	0.090

Note : All Data Generated at the End of Trading Hours (EOD Data)