Daily Technical Analysis of EMCOR Group Inc (EME) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
EME388.66395.59 1.75 % 4335 K1213 K

About Strength
   AIO Technical Analysis of EMCOR Group Inc suggests Neutral with Bullish Bias Signal
Technical Highlights of EMCOR Group Inc
TypeStrengthSignalAnalysis
HighLow Strong BullishNear One Year High and trading with good Volume.
OneDay Strong BearishLatest Tick - Strong price drop supported with good volume.
PSAR BearishBearish Crossover and sustaining..
MACD Strong BearishMacd /Signal line bearish crossover. Seems to be trending nicely
CCI Strong BearishCCI is falling from Overbought level of 100.0 a very bearish signal.
AROON Bullish Aroon Indicator indicates a Up trend Move.




Key Technical Indicators of EMCOR Group Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 35.41, +DI : 28.09, -DI : 21.58 Mild BullishTrending Up.
AroonAroon Up : 78.57, Aroon Down : 14.29 Bullish Aroon Indicator indicates a Up trend Move.
Awesome Osc26.60 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 10.37, Signal Line : 10.70 Strong BearishMacd /Signal line bearish crossover. Seems to be trending nicely
Parabolic SAR401.74 BearishBearish Crossover and sustaining..
Rate Of Change0.794 NeutralNothing Significant
Super Trend371.62 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of EMCOR Group Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger400.96383.08365.21 NeutralNA
Donchian401.98380.86359.74 Mild BullishPrice above middle band
High Low MA394.52390.03385.55 NeutralNA
MA Channel405.67383.08360.50 NeutralNA
Keltner391.61381.90372.18 NeutralNA
High Low411.07391.50371.92 NeutralNA
MA Envelope421.39383.08344.78 NeutralNA




Key Overbought / Sold Oscillators of EMCOR Group Inc
IndicatorValueStrengthSignalAnalysisChart
RSI60.34 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 74.08, %D : 78.58 Neutral Wait for proper trend to emerge
Williams %R-37.27 Mild BearishWilliams %R is falling from Overbought level of -20.0 a very bearish signal. Caution - A failed signal few periods above
Ultimate Osc46.43 Mild BearishUltimate Osc shows downward trend and has crossed central line of 50.0 and has momentum to move further down
Stoch RSI %K : 0, %D : 37.47 Mild BullishStochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc64.29 Neutral Wait for proper trend to emergeAroon Osc Divergence Short Term Top Price Points 24-May-24, 15-May-24, & Aroon Osc points 29-May-24, 23-May-24, 10-May-24, Aroon Osc Divergence Long Term Top Price Points 24-May-24, 05-Apr-24, 27-Nov-23, & Aroon Osc points 23-May-24, 04-Apr-24, 06-Mar-24, 14-Nov-23, Aroon Osc Divergence Short Term Top Price Points 24-May-24, 15-May-24, & Aroon Osc points 29-May-24, 23-May-24, 10-May-24, Aroon Osc Divergence Long Term Top Price Points 24-May-24, 05-Apr-24, 27-Nov-23, & Aroon Osc points 23-May-24, 04-Apr-24, 06-Mar-24, 14-Nov-23,
CCI59.88 Strong BearishCCI is falling from Overbought level of 100.0 a very bearish signal.
Money Flow Index30.94 Neutral Wait for proper trend to emerge
RSI (Fast)56.38 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 62.73, %D : 74.08 Mild BearishFast Stochastic is falling from Overbought level of 80.0 a very bearish signal. Caution - A failed signal few periods above
Stoch RSI %K : 37.47, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of EMCOR Group Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index9922460 NeutralNA
Chaikin0.0187 NeutralNA


Technical Stock Charts of EMCOR Group Inc


Daily Historical Technical data EMCOR Group Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
31_May_202435.4121.5828.0914.2978.57400.96383.08365.2159.880.018710.3710.7030.94401.7456.3860.3474.0862.7346.43-37.27
30_May_202437.1212.6633.4821.4385.71402.59381.47360.34119.100.07611.1210.7854.70401.9860.9567.9378.7682.1250.45-17.88
29_May_202436.5013.2933.0628.5792.86402.42379.45356.48107.760.045611.2110.7053.56401.9861.6866.9982.9077.3953.30-22.61
28_May_202436.0312.0235.0835.71100.00401.52377.61353.70133.800.10411.3310.5761.49388.0763.9066.8783.0676.7854.20-23.22
24_May_202435.0413.0136.7442.86100.00399.56376.11352.66148.770.20111.3410.3971.35384.5470.8272.3186.6494.5254.24-5.48
23_May_202434.0614.2136.880100.00396.80373.88350.95124.550.09210.6810.1571.55381.0670.6468.1988.0677.8855.68-22.12
22_May_202433.2715.2735.880100.00395.85371.84347.82111.320.10310.5510.0270.15378.3673.1267.3593.0987.5062.68-12.50
21_May_202432.7316.3334.997.14100.00396.08369.36342.6498.790.10910.409.8861.94375.4473.4267.2290.5298.8060.19-1.20
20_May_202432.4517.4135.3814.29100.00395.36366.85338.3488.810.07510.089.7553.28372.6869.6165.0281.7092.9753.65-7.03
17_May_202432.3318.6232.4121.4385.71395.33364.29333.2469.730.00709.989.6745.65369.7860.6762.0983.7979.7951.77-20.21
16_May_202432.7419.3333.63092.86395.77361.80327.8480.56-0.026410.269.5954.75366.2464.2260.5381.2472.3354.96-27.67
15_May_202433.1819.4536.607.14100.00394.93359.83324.72107.38-0.004310.759.4352.40366.2475.7170.2082.5399.2663.47-0.742
14_May_202433.3821.3731.11085.71391.61357.51323.4067.05-0.047010.219.1055.39363.2375.4064.1879.4772.1557.84-27.85
13_May_202434.5218.4233.49092.86389.65356.06322.4692.37-0.10910.518.8261.56359.0175.4463.7687.7276.1955.68-23.81
10_May_202434.9413.5136.480100.00387.54354.74321.94134.24-0.10210.828.3966.69353.9984.8171.1995.3090.0663.52-9.94
09_May_202434.0914.2137.190100.00383.97353.32322.68159.04-0.07010.387.7971.82349.1188.0773.5697.0296.9263.26-3.08
08_May_202433.2814.8335.567.14100.00379.44351.83324.21163.77-0.0809.457.1464.09344.9078.8972.3494.8598.9256.74-1.08
07_May_202432.6715.7335.9614.29100.00374.90350.36325.82172.76-0.1208.436.5658.83341.2574.4070.5692.8295.2256.15-4.78
06_May_202432.1716.7037.3121.43100.00370.91349.18327.46178.70-0.1807.416.0952.02338.1667.4068.9885.6790.4157.08-9.59
03_May_202431.7118.4531.8228.5778.57368.52348.64328.76113.44-0.1646.345.7745.87336.3561.6964.7979.2392.8454.00-7.16
02_May_202432.1119.7627.7935.7185.71368.78348.70328.6239.66-0.2175.735.6240.95334.4253.2660.2473.6173.7648.34-26.24
01_May_202433.2816.9029.7242.8692.86368.89348.74328.6059.74-0.2355.625.6046.45332.3752.1159.5580.9571.0845.74-28.92
30_Apr_202433.7215.9631.6350.00100.00369.94349.10328.2680.45-0.1845.515.5951.95330.1855.2661.3581.0776.0049.48-24.00
29_Apr_202433.7817.2333.1157.14100.00370.08349.16328.2387.49-0.1185.105.6151.92328.7259.3367.7174.8795.7850.82-4.22
26_Apr_202433.9518.9628.3364.290368.76348.72328.6818.89-0.1893.835.7443.50328.0644.3362.3252.4471.4444.09-28.56
25_Apr_202435.0418.4830.5971.430368.44348.53328.6229.92-0.2583.146.2144.52327.3837.3259.2537.0957.3939.09-42.61
24_Apr_202435.8422.2423.4978.570368.59348.64328.69-73.65-0.1842.696.9840.48354.7134.6050.9522.0828.4838.05-71.52
23_Apr_202438.3824.4820.9485.717.14368.72349.25329.79-107.16-0.1503.148.0532.68357.0930.9050.2213.5725.3934.70-74.61
22_Apr_202440.7426.4716.7492.8614.29368.52349.71330.89-177.34-0.1483.769.2733.97359.6729.4445.096.6612.3631.78-87.64
19_Apr_202442.1428.0117.71100.0021.43367.61350.48333.34-223.73-0.1255.0410.6532.90362.4828.7641.017.072.9733.13-97.03
18_Apr_202443.6523.8719.4592.8628.57365.46351.34337.22-173.27-0.0747.0112.0640.33364.2738.0247.108.474.6438.47-95.36
17_Apr_202446.2225.6620.90100.0035.71365.80351.24336.68-139.75-0.00008.6713.3240.65366.1739.1850.0210.6513.5940.56-86.41
16_Apr_202448.9919.9623.29100.0042.86366.43351.02335.60-64.17-0.014110.3414.4847.56367.1244.2656.2516.397.1938.81-92.81
15_Apr_202452.1717.1824.21050.00367.91350.30332.684.900.042211.7015.5254.60367.5850.1458.5124.9411.1742.29-88.83
12_Apr_202454.8715.8926.707.1457.14369.35349.36329.3626.970.12113.0616.4855.43368.0653.9163.9635.1330.8143.58-69.19
11_Apr_202457.1416.5627.67064.29370.34348.10325.8627.150.12014.1417.3354.78368.5456.3264.5942.2832.8545.65-67.15
10_Apr_202459.6017.6529.49071.43371.17346.67322.1723.410.15615.2618.1355.02369.0363.0863.0757.9041.7248.17-58.28
09_Apr_202462.2619.3132.27078.57371.80345.33318.8648.470.12916.7118.8463.60369.5364.4365.1173.7152.2750.75-47.73
08_Apr_202465.116.2139.077.1485.71372.66343.56314.4698.820.10818.1319.3771.03353.3577.8876.6380.3579.7255.31-20.28
05_Apr_202464.546.5140.95092.86370.75341.75312.75113.380.16918.7419.6879.57349.3084.6482.3884.5589.1456.97-10.86
04_Apr_202463.927.2445.530100.00367.50339.79312.08113.200.12018.8419.9281.95344.2482.6279.5087.5172.2055.26-27.80
03_Apr_202463.268.2547.827.14100.00365.38338.22311.06131.550.13419.5020.1989.17339.5093.6288.4896.2692.3068.19-7.70
02_Apr_202462.709.0844.820100.00361.69336.33310.98120.260.09819.5320.3688.99335.7893.0687.4495.1698.0368.62-1.97
01_Apr_202462.429.8844.770100.00358.42334.61310.80119.290.10919.7020.5789.24332.5793.6186.5393.2898.4470.00-1.56
28_Mar_202462.3110.7445.767.1492.86355.57332.87310.17124.150.10019.9820.7880.49329.5576.2285.1492.2389.0263.91-10.98
27_Mar_202462.339.6147.9814.29100.00353.76331.03308.30153.000.17020.5220.9886.28326.1277.1287.6493.4892.3967.97-7.61
26_Mar_202462.0010.1048.5421.43100.00352.00328.73305.45166.350.23320.7621.1075.40323.1376.9887.5494.4095.2766.64-4.73
25_Mar_202461.7310.7546.6928.5792.86355.24325.04294.84146.500.26420.8221.1975.95320.8175.4286.5394.4292.7766.00-7.23
22_Mar_202461.669.9948.8735.71100.00357.00321.43285.86142.340.30120.9921.2881.03318.3077.3887.9393.3495.1566.78-4.85
21_Mar_202461.3310.4648.8242.86100.00357.49317.52277.54114.260.31820.8321.3581.57316.4478.2187.4792.9595.3565.04-4.65
20_Mar_202461.0711.9843.92085.71358.37313.18267.9977.840.31420.5321.4882.02315.6075.3784.3990.4689.5263.99-10.48
19_Mar_202461.3712.4743.98092.86360.39309.08257.7771.990.33221.0521.7183.24314.7380.4085.3492.6093.9860.31-6.02
18_Mar_202461.7911.8147.110100.00360.60304.90249.2073.930.29821.3421.8884.42313.8286.9484.2392.3787.8955.67-12.11
15_Mar_202461.9412.8244.33064.29359.73301.01242.2967.300.33121.8022.0185.45313.4986.9983.5393.0795.9459.63-4.06
14_Mar_202462.4613.5043.98071.43358.13297.20236.2765.400.34022.3122.0785.19330.1987.5782.9991.1193.2756.88-6.73
13_Mar_202463.1912.8946.91078.57356.15293.29230.4269.130.32122.8222.0185.67330.5388.7182.1387.4990.0152.92-9.99
12_Mar_202463.6713.4146.03085.71354.12289.23224.3567.930.32123.4221.8085.35330.8889.5281.9488.4590.0454.09-9.96
11_Mar_202464.3514.6049.95092.86351.07285.25219.4269.680.30723.9221.4084.96330.8888.7979.8189.9782.4151.79-17.59
08_Mar_202465.095.5855.937.14100.00348.09281.68215.2897.000.35724.8920.7787.62315.4496.6592.6294.0192.8958.16-7.11
07_Mar_202463.805.9957.01092.86342.96277.53212.11109.020.38124.9019.7487.29311.2697.7193.9794.6094.6170.04-5.39
06_Mar_202462.474.3460.300100.00336.71273.19209.67129.620.40424.4718.4596.32305.9097.8293.9694.4294.5471.50-5.46
05_Mar_202460.624.5962.850100.00329.31268.75208.19149.340.45123.5716.9496.18299.3397.9493.8695.7694.6675.06-5.34
04_Mar_202458.644.9066.987.14100.00320.83264.19207.56177.910.49222.1915.2991.63290.9297.0393.7895.5794.0578.97-5.95
01_Mar_202456.515.3565.1214.29100.00310.63259.76208.90203.420.55420.1913.5691.19282.3995.0093.4596.3398.5882.77-1.42
29_Feb_202454.335.7667.1421.43100.00299.30255.45211.60240.330.50017.7311.9090.58272.2994.7992.8396.0594.1082.88-5.90
28_Feb_202452.036.5465.400100.00287.58251.18214.78261.390.54115.0010.4589.39262.8294.4491.9796.9696.3284.86-3.68
27_Feb_202449.749.3351.890100.00275.08247.44219.81182.030.49312.119.3187.83258.4391.4886.8297.6497.7478.40-2.26
26_Feb_202448.2210.1453.350100.00270.49244.80219.12197.160.47111.108.6185.61253.4091.6386.0698.3096.8278.74-3.18
23_Feb_202446.6911.2050.417.14100.00265.46242.27219.08181.650.4109.917.9877.27248.6187.2884.3794.9998.3579.61-1.65
22_Feb_202445.3913.1841.750100.00261.21239.81218.41135.250.3168.787.5074.06248.3184.1979.7490.2699.7374.06-0.271
21_Feb_202444.8814.7335.97085.71258.95237.85216.76101.820.2628.277.1873.73247.3883.5475.1487.1786.9067.55-13.10
20_Feb_202445.1115.7337.53092.86257.50236.32215.15108.970.2608.236.9064.76245.0377.2474.4190.9184.1666.76-15.84
16_Feb_202445.4310.5440.340100.00255.64234.96214.28145.760.2118.156.5773.70242.0283.8278.3495.8190.4569.86-9.55
15_Feb_202444.4211.1338.180100.00253.34233.26213.17144.120.2277.756.1874.30238.9483.7577.9894.6198.1171.84-1.89
14_Feb_202443.6112.1634.970100.00250.30231.80213.31133.690.1947.185.7973.62238.9483.7075.4992.0398.8971.94-1.11
13_Feb_202443.2513.3732.50092.86247.96230.33212.70108.720.1776.755.4472.48238.7681.2970.9892.0086.8467.28-13.16
12_Feb_202443.367.0335.947.14100.00246.38229.21212.03141.660.1276.695.1177.89236.6879.9072.6596.3490.3567.15-9.65
09_Feb_202441.527.3436.400100.00244.38227.98211.58158.010.2026.434.7172.97234.2078.3076.1796.8298.8173.36-1.19
08_Feb_202439.617.8733.420100.00241.39226.78212.17157.750.2175.844.2872.83231.9979.3373.9096.7799.8765.98-0.127
07_Feb_202437.898.2533.307.14100.00238.84225.61212.38166.720.1905.323.8966.41229.7569.2871.4990.5991.7865.38-8.22
06_Feb_202436.178.7729.1414.2985.71236.98224.37211.76154.340.2334.893.5466.05228.4570.8769.7290.0298.6563.59-1.35
05_Feb_202434.829.3227.83092.86235.23223.22211.20141.630.2234.483.2061.31226.5266.1666.4690.4581.3462.28-18.66
02_Feb_202433.667.6330.217.14100.00234.08222.16210.25192.030.1524.242.8863.22224.1870.0869.9686.3990.0659.70-9.94
01_Feb_202431.668.3427.5014.29100.00232.21220.96209.71179.500.1293.702.5360.87222.3665.2268.6389.1799.9455.74-0.060
31_Jan_202429.999.0928.860100.00230.31219.80209.29155.140.0733.112.2459.94220.6262.5062.9481.1969.1549.13-30.85
30_Jan_202428.299.9928.420100.00229.24219.03208.83169.590.0972.882.0271.52220.0670.7368.3684.5498.4157.61-1.59
29_Jan_202426.7711.0727.910100.00227.03218.27209.50111.620.04132.271.8169.95219.0865.8261.1571.0276.0248.61-23.98
26_Jan_202425.5112.7224.177.1457.14226.15217.85209.5595.430.02422.091.7067.78218.3266.7560.5864.2579.2049.17-20.80
25_Jan_202425.0813.6424.0714.2964.29225.24217.45209.6676.52-0.00741.861.6069.25217.4964.3055.1259.8057.8445.55-42.16
24_Jan_202424.8814.4525.41071.43224.92217.25209.5773.560.04931.931.5372.64216.5964.5654.5466.7555.7250.75-44.28
23_Jan_202424.6814.1327.367.1478.57224.62217.04209.47108.810.0642.031.4371.80215.6162.9257.1465.3965.8450.04-34.16
22_Jan_202424.1315.4228.7314.2985.71224.06216.67209.28125.940.02561.981.2971.45214.5562.4261.7768.5478.6854.40-21.32
19_Jan_202423.6617.1131.8821.4392.86222.86216.22209.59103.37-0.04061.651.1166.29213.3954.4654.5766.3451.6552.16-48.35
18_Jan_202423.1614.0236.9228.57100.00222.77216.19209.60192.88-0.00541.710.97868.81212.1463.8564.4276.3575.2860.29-24.72
17_Jan_202421.4916.7427.5435.7185.71221.61215.86210.1292.37-0.1121.320.79567.70211.4655.7657.4775.2672.0865.07-27.92
16_Jan_202421.2617.6228.9942.8692.86221.33215.75210.17101.61-0.1391.230.66472.31210.7460.3060.8083.8881.6966.50-18.31
12_Jan_202421.0214.8931.0050.00100.00221.02215.66210.31129.80-0.1100.9770.52278.09209.9761.5858.5589.1872.0162.82-27.99
11_Jan_202419.9416.1130.7757.14100.00220.79215.59210.39141.60-0.0840.7660.40869.31209.4965.4664.4179.1497.9467.67-2.06
10_Jan_202419.0717.3727.2164.290219.93215.36210.8054.57-0.1020.2600.31962.19209.3150.8960.0159.3697.5860.06-2.42
09_Jan_202418.8419.1322.8371.437.14219.58215.24210.90-59.70-0.129-0.1210.33363.05217.8242.8550.6235.7741.9150.06-58.09
08_Jan_202419.6120.9722.5878.5714.29219.59215.27210.95-86.11-0.136-0.1640.44756.50218.3642.0049.6426.6838.5846.26-61.42
05_Jan_202420.8422.8321.1685.710219.65215.20210.74-107.43-0.174-0.1750.59942.85218.9433.0246.1117.0726.8136.54-73.19
04_Jan_202422.1523.6620.4892.867.14219.70215.17210.64-135.69-0.259-0.04760.79343.16219.5532.4642.5413.6814.6534.80-85.35
03_Jan_202423.2924.4520.84100.0014.29219.63215.20210.78-173.15-0.1950.2511.0031.45220.2132.8740.8621.419.7539.43-90.25
02_Jan_202424.4722.7222.35100.0021.43219.43215.52211.61-113.30-0.1740.6901.1936.03220.5939.6845.4433.3716.6440.74-83.36
29_Dec_202326.2915.5724.4364.2928.57219.34215.59211.8519.28-0.1701.011.3240.40220.7752.3051.7544.9537.8637.40-62.14
28_Dec_202326.6116.2924.04035.71219.43215.45211.4725.92-0.1681.131.3944.95220.9661.3053.8250.3545.6240.85-54.38
27_Dec_202327.1816.6824.737.1442.86219.54215.21210.8853.66-0.2131.201.4643.85221.1562.4953.7851.7151.3641.34-48.64
26_Dec_202327.7717.7424.5114.2950.00219.55214.98210.4147.00-0.1691.261.5238.90221.3563.8954.5245.3454.0840.13-45.92
22_Dec_202328.6818.6524.6121.4357.14220.04215.12210.216.52-0.1681.291.5933.93221.5548.1953.5640.8449.6937.71-50.31
21_Dec_202329.8320.0525.5328.5764.29220.08215.15210.21-41.54-0.1651.361.6634.23221.7549.3249.6547.2432.2539.09-67.75
20_Dec_202331.1915.6028.0735.7171.43220.19215.26210.3327.60-0.1891.641.7439.78212.3655.3551.5855.2740.5838.57-59.42
19_Dec_202331.4012.7630.1342.8678.57220.17215.20210.23117.39-0.1421.871.7645.36211.9766.3358.7760.1568.8944.69-31.11
18_Dec_202330.7013.8126.6250.0085.71219.79214.97210.1656.59-0.0831.811.7437.59211.5663.0956.2661.3856.3548.45-43.65
15_Dec_202330.6212.9127.9557.1492.86219.61214.87210.13104.47-0.1431.851.7237.00211.1445.0356.0464.9755.2146.78-44.79
14_Dec_202330.1410.9330.3664.29100.00219.69214.52209.35176.98-0.0601.881.6952.03210.6953.7860.4566.6872.5750.86-27.43
13_Dec_202328.8411.8225.1371.4314.29219.15214.33209.5195.80-0.00911.701.6447.79210.5252.2058.6660.8467.1448.21-32.86
12_Dec_202328.2911.5826.4778.5721.43219.17214.34209.50113.35-0.0581.561.6255.87210.3454.9957.5752.2860.3450.20-39.66
11_Dec_202327.4512.4323.3685.7128.57218.93214.08209.2275.88-0.03021.441.6457.63217.2854.4556.7440.1155.0553.60-44.95
08_Dec_202327.2212.8321.78035.71218.77213.80208.836.67-0.03801.311.6957.64217.8850.1154.6328.4741.4552.18-58.55
07_Dec_202327.3213.5420.65042.86218.87213.52208.17-50.43-0.1031.281.7958.54218.5454.4551.1021.0123.8248.01-76.18
06_Dec_202327.8214.0421.907.1450.00219.21213.28207.34-35.64-0.1001.461.9156.82219.0545.9250.2434.2220.1439.13-79.86
05_Dec_202328.2813.2923.4614.2957.14219.37213.11206.85-1.33-0.0541.722.0253.85219.4042.3250.0641.3719.0842.65-80.92
04_Dec_202328.3314.1325.5821.4364.29219.37213.06206.7562.500.00642.042.1061.79219.7656.7958.1745.6863.4349.36-36.57
01_Dec_202328.2915.4924.65071.43218.92212.73206.5521.96-0.0911.902.1160.39220.1354.8854.8234.4941.6145.69-58.39
30_Nov_202328.7116.6123.49078.57218.94212.39205.83-1.11-0.0851.962.1759.87220.5254.6252.2431.2232.0141.12-67.99
29_Nov_202329.6017.2324.37085.71219.10212.10205.09-3.37-0.0722.182.2259.26220.9355.1150.6350.2429.8541.22-70.15
28_Nov_202330.5617.3925.76092.86219.26211.86204.4650.19-0.0732.542.2366.57220.9353.9850.9667.4331.7947.92-68.21
27_Nov_202331.4111.7729.727.14100.00219.51211.52203.54150.14-0.00152.952.1568.54212.0563.0463.9983.3489.0850.90-10.92
24_Nov_202330.5012.8225.0014.2950.00218.39210.82203.25118.61-0.01922.641.9558.88211.3060.2960.5373.7181.4347.05-18.57
22_Nov_202330.3713.0824.9621.4357.14217.67210.30202.93116.85-0.0722.491.7861.98210.4663.3960.2368.1879.5050.88-20.50
21_Nov_202330.3113.6725.54064.29219.61209.07198.5398.08-0.1152.301.6063.18209.5361.4157.2265.6360.2147.83-39.79
20_Nov_202330.3114.3323.807.1471.43220.46208.01195.5784.90-0.1122.251.4254.66208.5061.1956.9458.9964.8351.32-35.17
17_Nov_202330.7314.8124.60078.57220.82206.96193.0984.03-0.1522.191.2155.78207.3665.2258.6062.7071.8451.99-28.16
16_Nov_202331.1816.1126.76085.71220.58205.85191.1272.34-0.2001.980.96856.04206.0858.0452.4169.6740.2942.85-59.71
15_Nov_202331.6712.7029.777.1492.86220.41205.14189.88114.73-0.2062.180.71655.46204.6768.9961.0386.8475.9651.25-24.04
14_Nov_202331.0211.5932.610100.00219.28204.23189.18138.22-0.1141.890.35169.77203.1087.5966.7390.8792.7658.18-7.24
13_Nov_202329.7513.0425.317.1457.14217.47203.67189.8786.61-0.1451.20-0.032863.22202.2181.4559.0986.8691.8151.05-8.19
10_Nov_202329.5713.4924.6414.2964.29216.55203.22189.9081.70-0.1790.926-0.34163.51201.2581.1357.8880.8788.0445.62-11.96
09_Nov_202329.6014.0524.0821.4371.43215.67202.79189.9172.83-0.2030.647-0.65858.95200.2079.9655.5177.6780.7444.79-19.26
08_Nov_202329.8514.6625.1328.5778.57215.36202.67189.9874.17-0.1850.444-0.98453.78199.0770.5453.1980.2773.8144.02-26.19
07_Nov_202330.1315.6324.2835.7185.71215.70202.79189.8767.04-0.1980.332-1.3447.52197.8370.9054.9784.3178.4545.01-21.55
06_Nov_202330.7813.7725.8942.8692.86215.52202.72189.9291.79-0.1960.081-1.7646.19196.4956.0058.9783.9288.5544.20-11.45
03_Nov_202330.8014.4227.1150.00100.00215.09202.58190.0796.63-0.217-0.465-2.2255.59195.0359.5458.2482.0085.9350.98-14.07
02_Nov_202330.8115.6727.6657.14100.00214.58202.41190.2483.35-0.233-1.10-2.6650.68193.9457.1254.5080.6177.2948.98-22.71
01_Nov_202331.0516.9123.5164.290214.25202.26190.2650.00-0.172-1.60-3.0545.62193.2750.0253.5579.0682.7750.49-17.23
31_Oct_202332.1916.9624.7671.437.14214.10202.19190.2854.47-0.214-2.14-3.4146.86192.5846.3053.5076.2781.7647.72-18.24
30_Oct_202333.2317.7125.8578.570213.81202.05190.2952.53-0.240-2.81-3.7345.72191.8647.5751.3775.1272.6444.92-27.36
27_Oct_202334.3419.2925.0085.717.14214.04202.15190.2634.54-0.238-3.44-3.9645.65191.5047.0751.8451.0974.4246.34-25.58
26_Oct_202335.9920.7627.0192.8614.29214.76202.40190.0541.66-0.279-4.23-4.0951.90191.5049.2852.7328.0278.3039.68-21.70
25_Oct_202337.7627.319.07100.0021.43215.81202.74189.67-138.43-0.290-5.25-4.0543.73202.7931.7230.403.070.53929.81-99.46
24_Oct_202336.8027.359.5492.8628.57216.42203.77191.12-152.55-0.258-5.01-3.7550.89204.2831.9531.573.665.2230.76-94.78
23_Oct_202335.9228.719.38100.0035.71216.27204.54192.81-190.11-0.229-4.76-3.4451.17205.9834.2830.925.053.4630.67-96.54
20_Oct_202334.7829.739.85100.000216.14205.47194.81-214.64-0.201-4.33-3.1151.21207.5231.5530.954.072.2831.32-97.72
19_Oct_202333.5928.7710.53100.000215.37206.35197.33-216.46-0.204-3.73-2.8051.58208.6931.2633.5716.969.3935.66-90.61
18_Oct_202332.6027.0811.28100.007.14214.61207.01199.41-198.51-0.225-3.21-2.5753.24209.4830.1434.3316.430.53433.59-99.47
17_Oct_202331.9424.8513.24100.0014.29214.62207.94201.26-82.03-0.112-2.59-2.4162.43209.8640.6445.3117.4640.9443.97-59.06
16_Oct_202332.0628.1411.9592.8621.43216.03208.44200.85-118.03-0.195-2.78-2.3756.11210.0341.1238.3214.577.8340.67-92.17
13_Oct_202331.4230.2512.85100.0028.57216.82209.10201.38-125.41-0.206-2.59-2.2656.84210.0736.6437.2031.613.6241.89-96.38
12_Oct_202330.7327.0014.2657.1435.71216.80209.64202.48-58.75-0.099-2.25-2.1863.15202.9644.4843.1442.5832.2650.32-67.74
11_Oct_202330.7225.2715.6364.2942.86218.15210.22202.29-26.52-0.135-2.26-2.1763.32202.8251.8948.2342.8258.9550.51-41.05
10_Oct_202331.2626.6016.4571.430218.82210.51202.21-50.38-0.200-2.58-2.1455.22202.6737.7042.9831.4436.5342.98-63.47
09_Oct_202331.8528.0114.9578.577.14220.26211.15202.04-70.03-0.177-2.66-2.0352.84209.0836.9544.2622.7932.9742.23-67.03
06_Oct_202331.9729.7715.2185.7114.29222.09211.87201.65-95.96-0.209-2.82-1.8753.82210.3035.7741.7517.3224.8238.76-75.18
05_Oct_202331.9332.7513.8392.8621.43223.64212.67201.70-120.28-0.191-2.84-1.6455.49211.7536.8337.1611.2310.6040.15-89.40
04_Oct_202331.2734.7713.62100.0028.57224.67213.58202.49-133.08-0.135-2.59-1.3437.62213.4832.4138.3411.6216.5439.08-83.46
03_Oct_202330.3136.8314.49100.000225.60214.46203.32-150.57-0.142-2.33-1.0240.22215.2333.7435.3111.796.5337.29-93.47
02_Oct_202329.2935.2315.59100.000225.60215.30205.00-122.30-0.126-1.81-0.69638.30216.5932.9738.9018.7611.7939.12-88.21
29_Sep_202328.5731.1617.2378.570226.81216.25205.70-73.38-0.136-1.44-0.41738.20217.5933.7843.3723.1717.0635.52-82.94
28_Sep_202328.5529.4919.0685.717.14227.69216.95206.20-56.18-0.137-1.30-0.16044.57218.7035.7146.7518.5627.4235.24-72.58
27_Sep_202329.1031.1215.1892.8614.29228.56217.53206.50-89.13-0.091-1.330.12446.42219.9335.2146.0114.3125.0539.26-74.95
26_Sep_202328.6933.5315.13100.0021.43229.33218.15206.98-127.69-0.125-1.310.48841.25221.3026.3838.738.823.2136.68-96.79
25_Sep_202327.9932.5016.2992.8628.57229.21218.87208.53-119.99-0.050-0.8460.93745.90222.4134.6042.538.0914.6838.40-85.32
22_Sep_202327.5834.0615.59100.000229.03219.32209.60-154.63-0.072-0.5401.3839.61223.6227.2440.5011.518.5740.25-91.43
21_Sep_202326.8435.4516.39100.007.14228.48219.71210.95-176.33-0.061-0.03121.8644.90224.5728.5338.4219.951.0137.66-98.99
20_Sep_202326.0828.2718.2578.5714.29227.47220.22212.98-84.700.00680.7322.3443.94225.1434.1846.6229.4324.9640.66-75.04
19_Sep_202326.4330.3815.5185.7121.43227.32220.33213.34-93.450.0681.082.7444.16225.7435.5749.0225.2433.8842.42-66.12
18_Sep_202325.9731.6416.1292.8628.57227.42220.27213.12-109.170.0791.363.1543.85226.3638.6947.7822.0729.4540.22-70.55
15_Sep_202325.4734.1317.39100.0035.71227.57220.19212.82-130.510.01461.773.6044.90227.0137.7442.8214.1812.3938.51-87.61
14_Sep_202324.9329.0119.797.1442.86227.71220.15212.59-50.830.02482.554.0650.91227.2550.5151.3222.8624.3645.38-75.64
13_Sep_202325.3930.2320.6114.2950.00227.73220.08212.44-61.83-0.03822.974.4448.55227.5043.7247.1735.555.7843.68-94.22
12_Sep_202325.8925.1722.40057.14227.74220.33212.9216.450.0513.704.8055.96217.9856.0554.8057.2738.4548.09-61.55
11_Sep_202327.4323.0024.17064.29228.03220.50212.9864.380.0814.175.0861.84217.1665.9460.4968.5862.4251.87-37.58
08_Sep_202329.3524.8423.23071.43227.90220.43212.9561.230.1484.455.3063.08216.2668.2461.2272.6470.9254.45-29.08
07_Sep_202331.3526.0222.467.1478.57227.69220.28212.8844.310.1144.715.5254.49215.2870.7960.9869.3772.4160.60-27.59
06_Sep_202333.2026.8023.8214.2985.71227.46220.01212.5551.820.1214.995.7252.12214.7760.0561.8075.7674.6058.04-25.40
05_Sep_202335.3027.9824.8621.4392.86227.27219.92212.5711.210.1165.235.9045.33213.6749.6058.6579.7261.1058.54-38.90
01_Sep_202337.5615.6829.8928.57100.00227.28219.93212.57145.190.1455.716.0747.76212.4654.5070.9088.4791.5957.69-8.41
31_Aug_202338.0516.6329.5935.7192.86226.38219.47212.56133.050.1315.696.1547.75211.5755.5768.9691.0386.4959.62-13.51
30_Aug_202338.8216.3531.1242.86100.00225.80219.02212.24160.640.1975.766.2755.75210.6157.4069.3090.7987.3264.44-12.68
29_Aug_202339.4117.0329.4650.00100.00225.02218.61212.20134.630.1445.766.4057.24210.0261.7170.0786.8899.2769.22-0.728
28_Aug_202340.3916.7531.8157.14100.00224.10218.09212.08135.170.1515.636.5650.04209.7251.9267.8773.6985.7666.06-14.24
25_Aug_202341.1118.0926.6264.2935.71223.51217.72211.9329.850.2415.606.7950.34220.7449.0165.3067.8575.6061.76-24.40
24_Aug_202342.8115.8029.0271.4342.86223.52217.30211.0941.260.2745.747.0858.59221.2051.5362.7760.5459.6952.73-40.31
23_Aug_202343.8316.7329.8478.5750.00226.00216.43206.8649.770.2786.057.4259.94221.6855.5265.1553.8668.2655.02-31.74
22_Aug_202345.0417.8426.6385.7157.14230.09214.94199.7922.110.2386.237.7762.29222.1851.3762.9341.9353.6755.84-46.33
21_Aug_202346.9818.8126.3192.8664.29232.21213.57194.9310.170.2106.598.1555.81222.6951.1860.6927.3039.6553.21-60.35
18_Aug_202349.3120.4226.70100.0071.43233.49212.34191.188.080.1627.148.5457.47223.2348.7359.5337.3132.4651.42-67.54
17_Aug_202352.0820.6129.22078.57234.33211.14187.9517.090.1437.848.8965.93223.4950.2256.8856.919.7944.52-90.21
16_Aug_202354.7612.9132.83085.71234.92210.08185.2453.170.1958.849.1576.07213.6570.0265.8386.9169.6953.84-30.31

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)