Candlestick / Heikin Ashi Chart & Patterns of EMCOR Group Inc (EME)

Latest Candlestick / Heikin Ashi patterns of EMCOR Group Inc
TickStrengthSignalAnalysis
Daily NeutralCandlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal
Weekly BullishBullish Continuation Heikin Ashi Pattern formed
Monthly BullishBullish Continuation Heikin Ashi Pattern formed


Chart patterns of EMCOR Group Inc
TickAnalysis
DailyShort Term Resistance Line, Top Points :385.6/15-May-24 00:00 382.28/09-May-24 00:00
DailyLong Term Higher High and Higher Lows , Top Points :385.6/15-May-24 00:00 365.02/05-Apr-24 00:00 219.34/27-Nov-23 00:00 , Bottom Points : 328.63/19-Apr-24 00:00 210.52/03-Jan-24 00:00
DailyLong Term Higher High and Higher Lows , Top Points :385.6/15-May-24 00:00 219.34/27-Nov-23 00:00 , Bottom Points : 328.63/19-Apr-24 00:00 210.52/03-Jan-24 00:00 191.6/25-Oct-23 00:00
DailyLong Term Higher High and Higher Lows , Top Points :385.6/15-May-24 00:00 226.0/01-Sep-23 00:00 171.44/27-Apr-23 00:00 , Bottom Points : 328.63/19-Apr-24 00:00 210.52/03-Jan-24 00:00 191.6/25-Oct-23 00:00 152.82/06-Apr-23 00:00
DailyLong Term Higher High and Higher Lows , Top Points :385.6/15-May-24 00:00 219.34/27-Nov-23 00:00 , Bottom Points : 210.52/03-Jan-24 00:00 191.6/25-Oct-23 00:00
DailyMedium Term Higher High and Higher Lows , Top Points :385.6/15-May-24 00:00 365.02/05-Apr-24 00:00 218.62/14-Dec-23 00:00 , Bottom Points : 328.63/19-Apr-24 00:00 210.52/03-Jan-24 00:00 191.6/25-Oct-23 00:00
DailyShort Term Higher High and Higher Lows , Top Points :385.6/15-May-24 00:00 363.65/29-Apr-24 00:00 , Bottom Points : 373.56/13-May-24 00:00 328.63/19-Apr-24 00:00
WeeklyLong Term Higher High and Higher Lows , Top Points :380.28/10-May-24 00:00 226.0/01-Sep-23 00:00 132.25/05-Nov-21 00:00 , Bottom Points : 192.53/20-Oct-23 00:00 96.26/17-Jun-22 00:00
WeeklyLong Term Higher High and Higher Lows , Top Points :380.28/10-May-24 00:00 132.25/05-Nov-21 00:00 90.55/01-Nov-19 00:00 , Bottom Points : 96.26/17-Jun-22 00:00 49.62/20-Mar-20 00:00
WeeklyMedium Term Higher High and Higher Lows , Top Points :380.28/10-May-24 00:00 226.0/01-Sep-23 00:00 168.95/03-Mar-23 00:00 155.4/25-Nov-22 00:00 119.62/18-Mar-22 00:00 , Bottom Points : 192.53/20-Oct-23 00:00 145.32/20-Jan-23 00:00 96.26/17-Jun-22 00:00
WeeklyMedium Term Higher High and Higher Lows , Top Points :380.28/10-May-24 00:00 226.0/01-Sep-23 00:00 127.42/30-Dec-21 00:00 , Bottom Points : 192.53/20-Oct-23 00:00 152.82/06-Apr-23 00:00 145.32/20-Jan-23 00:00 96.26/17-Jun-22 00:00
WeeklyLong Term Higher High and Higher Lows , Top Points :380.28/10-May-24 00:00 226.0/01-Sep-23 00:00 155.4/25-Nov-22 00:00 119.62/18-Mar-22 00:00 , Bottom Points : 212.45/05-Jan-24 00:00 145.32/20-Jan-23 00:00 96.26/17-Jun-22 00:00
WeeklyMedium Term Higher High and Higher Lows , Top Points :380.28/10-May-24 00:00 226.0/01-Sep-23 00:00 171.0/28-Apr-23 00:00 155.4/25-Nov-22 00:00 119.62/18-Mar-22 00:00 , Bottom Points : 212.45/05-Jan-24 00:00 192.53/20-Oct-23 00:00 152.82/06-Apr-23 00:00 145.32/20-Jan-23 00:00 115.16/23-Sep-22 00:00 96.26/17-Jun-22 00:00
WeeklyShort Term Higher High and Higher Lows , Top Points :380.28/10-May-24 00:00 226.0/01-Sep-23 00:00 171.0/28-Apr-23 00:00 155.4/25-Nov-22 00:00 121.6/19-Aug-22 00:00 107.7/27-May-22 00:00 , Bottom Points : 328.63/19-Apr-24 00:00 212.45/05-Jan-24 00:00 192.53/20-Oct-23 00:00 164.95/19-May-23 00:00 152.82/06-Apr-23 00:00 145.32/20-Jan-23 00:00 115.16/23-Sep-22 00:00 102.17/15-Jul-22 00:00 96.26/17-Jun-22 00:00
WeeklyShort Term Higher High and Higher Lows , Top Points :380.28/10-May-24 00:00 365.02/05-Apr-24 00:00 218.98/12-Jan-24 00:00 , Bottom Points : 328.63/19-Apr-24 00:00 218.88/19-Jan-24 00:00 212.45/05-Jan-24 00:00
WeeklyShort Term Higher High and Higher Lows , Top Points :380.28/10-May-24 00:00 216.64/15-Dec-23 00:00 , Bottom Points : 212.45/05-Jan-24 00:00 192.53/20-Oct-23 00:00
MonthlyLong Term Higher High and Higher Lows , Top Points :378.37/17-May-24 00:00 36.45/29-Jun-07 00:00 15.2125/30-Apr-02 00:00 6.29688/30-Jun-99 00:00 , Bottom Points : 59.69/31-Dec-18 00:00 20.33/30-Sep-11 00:00 15.41/27-Feb-09 00:00 9.175/31-Mar-04 00:00 3.1875/31-Aug-98 00:00
MonthlyLong Term Higher High and Higher Lows , Top Points :378.37/17-May-24 00:00 36.45/29-Jun-07 00:00 15.2125/30-Apr-02 00:00 , Bottom Points : 20.33/30-Sep-11 00:00 15.41/27-Feb-09 00:00 9.175/31-Mar-04 00:00
MonthlyMedium Term Higher High and Higher Lows , Top Points :378.37/17-May-24 00:00 81.75/29-Dec-17 00:00 50.4/30-Nov-15 00:00 46.79/31-Mar-14 00:00 42.39/28-Mar-13 00:00 31.86/28-Feb-11 00:00 , Bottom Points : 102.96/30-Jun-22 00:00 61.32/31-Mar-20 00:00 59.69/31-Dec-18 00:00 37.06/31-Oct-13 00:00 20.33/30-Sep-11 00:00 15.41/27-Feb-09 00:00
MonthlyMedium Term Higher High and Higher Lows , Top Points :378.37/17-May-24 00:00 126.11/28-May-21 00:00 88.93/29-Nov-19 00:00 81.75/29-Dec-17 00:00 70.76/30-Dec-16 00:00 50.4/30-Nov-15 00:00 46.79/31-Mar-14 00:00 42.39/28-Mar-13 00:00 31.86/28-Feb-11 00:00 , Bottom Points : 102.96/30-Jun-22 00:00 61.32/31-Mar-20 00:00 59.69/31-Dec-18 00:00 37.06/31-Oct-13 00:00 26.33/31-Jul-12 00:00 20.33/30-Sep-11 00:00
MonthlyLong Term Higher High and Higher Lows , Top Points :378.37/17-May-24 00:00 127.42/30-Dec-21 00:00 88.93/29-Nov-19 00:00 81.75/29-Dec-17 00:00 50.4/30-Nov-15 00:00 46.79/31-Mar-14 00:00 31.86/28-Feb-11 00:00 , Bottom Points : 102.96/30-Jun-22 00:00 59.69/31-Dec-18 00:00 39.96/30-Sep-14 00:00 26.33/31-Jul-12 00:00 20.33/30-Sep-11 00:00 15.41/27-Feb-09 00:00
MonthlyLong Term Higher High and Higher Lows , Top Points :378.37/17-May-24 00:00 81.75/29-Dec-17 00:00 31.86/28-Feb-11 00:00 , Bottom Points : 102.96/30-Jun-22 00:00 61.32/31-Mar-20 00:00 20.33/30-Sep-11 00:00 15.41/27-Feb-09 00:00
MonthlyMedium Term Higher High and Higher Lows , Top Points :378.37/17-May-24 00:00 127.42/30-Dec-21 00:00 88.93/29-Nov-19 00:00 81.75/29-Dec-17 00:00 46.79/31-Mar-14 00:00 42.39/28-Mar-13 00:00 29.32/30-Apr-12 00:00 , Bottom Points : 102.96/30-Jun-22 00:00 61.32/31-Mar-20 00:00 39.96/30-Sep-14 00:00 37.06/31-Oct-13 00:00 26.33/31-Jul-12 00:00 20.33/30-Sep-11 00:00
MonthlyShort Term Higher High and Higher Lows , Top Points :378.37/17-May-24 00:00 224.25/31-Aug-23 00:00 154.9/30-Nov-22 00:00 127.42/30-Dec-21 00:00 , Bottom Points : 206.65/31-Oct-23 00:00 102.96/30-Jun-22 00:00
MonthlyShort Term Higher High and Higher Lows , Top Points :378.37/17-May-24 00:00 224.25/31-Aug-23 00:00 171.0/28-Apr-23 00:00 154.9/30-Nov-22 00:00 127.42/30-Dec-21 00:00 , Bottom Points : 148.11/30-Dec-22 00:00 102.96/30-Jun-22 00:00
MonthlyShort Term Higher High and Higher Lows , Top Points :378.37/17-May-24 00:00 127.42/30-Dec-21 00:00 88.93/29-Nov-19 00:00 81.75/29-Dec-17 00:00 , Bottom Points : 206.65/31-Oct-23 00:00 102.96/30-Jun-22 00:00 61.32/31-Mar-20 00:00 59.69/31-Dec-18 00:00




Historical Candlestick Chart Pattern of EMCOR Group Inc
PatternTickCategoryDate
Bullish HaramiDailyBullish Two Day Patterns17_May_2024
Bullish Gap UpWeeklyBullish Two Day Patterns10_May_2024
Upside Tasuki GapDailyBullish Three Day Patterns16_May_2024
Bearish MarubozuDailyBearish One Day Patterns16_May_2024
Long Black CandleDailyBearish One Day Patterns16_May_2024
Tweezer TopDailyBearish Two Day Patterns16_May_2024
Bullish MarubozuDailyBullish One Day Patterns15_May_2024
Long White CandleDailyBullish One Day Patterns15_May_2024
Long White CandleMonthlyBullish One Day Patterns28_Mar_2024
Bullish Gap UpDailyBullish Two Day Patterns15_May_2024
Three Inside UpDailyBullish Three Day Patterns15_May_2024
Long White CandleMonthlyBullish One Day Patterns29_Feb_2024
Bullish HaramiDailyBullish Two Day Patterns14_May_2024
Bearish MarubozuWeeklyBearish One Day Patterns19_Apr_2024
Long Black CandleWeeklyBearish One Day Patterns19_Apr_2024
Three Outside UpMonthlyBullish Three Day Patterns29_Dec_2023
Bullish EngulfingMonthlyBullish Two Day Patterns30_Nov_2023
Three Outside DownMonthlyBearish Three Day Patterns31_Oct_2023
Bearish EngulfingMonthlyBearish Two Day Patterns29_Sep_2023
Bullish Gap UpDailyBullish Two Day Patterns06_May_2024
Three White SoldiersMonthlyBullish Three Day Patterns31_Aug_2023
Long White CandleMonthlyBullish One Day Patterns31_Jul_2023
Bullish Gap UpDailyBullish Two Day Patterns03_May_2024
Bullish Gap UpWeeklyBullish Two Day Patterns08_Mar_2024
Bullish MarubozuWeeklyBullish One Day Patterns01_Mar_2024
Long White CandleWeeklyBullish One Day Patterns01_Mar_2024
Long White CandleMonthlyBullish One Day Patterns30_Jun_2023
Homing PigeonDailyBullish Two Day Patterns02_May_2024
Three White SoldiersWeeklyBullish Three Day Patterns01_Mar_2024
Long White CandleWeeklyBullish One Day Patterns23_Feb_2024
Long White CandleDailyBullish One Day Patterns29_Apr_2024
Three White SoldiersWeeklyBullish Three Day Patterns09_Feb_2024
Long White CandleDailyBullish One Day Patterns26_Apr_2024
Bullish EngulfingMonthlyBullish Two Day Patterns28_Feb_2023
Bullish Gap UpDailyBullish Two Day Patterns25_Apr_2024
Homing PigeonMonthlyBullish Two Day Patterns31_Jan_2023
Long Black CandleDailyBearish One Day Patterns25_Apr_2024
Inverted HammerWeeklyBullish One Day Patterns19_Jan_2024
Bearish Pin BarWeeklyBearish One Day Patterns19_Jan_2024
Shooting Star At UptrendWeeklyBearish One Day Patterns19_Jan_2024
Dark Cloud CoverMonthlyBearish Two Day Patterns30_Dec_2022
Descending HawkWeeklyBearish Two Day Patterns19_Jan_2024
Above The StomachWeeklyBullish Two Day Patterns12_Jan_2024
Three Inside UpDailyBullish Three Day Patterns23_Apr_2024
Long White CandleMonthlyBullish One Day Patterns31_Oct_2022
Above The StomachMonthlyBullish Two Day Patterns31_Oct_2022
Bullish HaramiDailyBullish Two Day Patterns22_Apr_2024
Three Inside DownWeeklyBearish Three Day Patterns05_Jan_2024
Inverted HammerWeeklyBullish One Day Patterns29_Dec_2023
Long Black CandleDailyBearish One Day Patterns19_Apr_2024
Bearish HaramiWeeklyBearish Two Day Patterns29_Dec_2023
You are viewing last 51 Historical Candlestick pattern of EMCOR Group Inc


Historical Heikin Ashi Chart Pattern of EMCOR Group Inc
PatternTickCategoryDate
No Records Found


Daily OHLCV & Heikin Ashi values of EMCOR Group Inc
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
17-May-24378.21380.15375.63378.37257 K4.521.20%379.42380.15375.63378.09
16-May-24385.25385.77375.20375.59325 K10.572.82%378.38385.77375.20380.45
15-May-24377.10385.90377.10385.60389 K8.802.33%375.34385.90375.34381.42
14-May-24373.56375.20366.24374.26309 K8.962.45%378.36378.36366.24372.31
13-May-24380.77382.00371.63373.56297 K10.382.79%379.74382.00371.63376.99
10-May-24384.61385.37379.24380.28287 K6.131.62%377.10385.37377.10382.37
09-May-24379.79383.98378.64382.28286 K5.341.41%373.03383.98373.03381.17
08-May-24375.00380.00372.43379.43357 K7.572.03%369.35380.00369.35376.72
07-May-24371.50377.80370.00375.39474 K7.812.11%365.02377.80365.02373.67
06-May-24367.52376.70367.52371.97437 K9.182.50%359.11376.70359.11370.93
03-May-24360.00365.11359.74363.77330 K5.381.49%356.07365.11356.07362.15
02-May-24356.48357.31348.64356.29398 K8.672.49%357.46357.46348.64354.68
01-May-24359.75362.06353.93355.24393 K8.132.30%357.18362.06353.93357.75
30-Apr-24362.84366.57356.50357.17494 K10.082.83%353.59366.57353.59360.77
29-Apr-24354.01365.25352.89363.65715 K12.363.50%348.23365.25348.23358.95
26-Apr-24345.59355.26345.48354.02609 K9.782.83%346.38355.26345.48350.09
25-Apr-24359.37361.28347.93349.35826 K13.353.84%338.27361.28338.27354.48
24-Apr-24341.62346.62335.77338.89525 K10.853.23%335.82346.62335.77340.73
23-Apr-24335.09341.32334.16338.08399 K7.162.14%334.48341.32334.16337.16
22-Apr-24330.30334.99328.78332.59449 K6.221.89%337.29337.29328.78331.66


Weekly OHLCV & Heikin Ashi values of EMCOR Group Inc
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
13-May-2417-May-24380.77385.90366.24378.371579 K19.665.37%363.53385.90363.53377.82
06-May-2410-May-24367.52385.37367.52380.281843 K17.854.86%351.88385.37351.88375.17
29-Apr-2403-May-24354.01366.57348.64363.772332 K17.935.14%345.52366.57345.52358.25
22-Apr-2426-Apr-24330.30361.28328.78354.022810 K32.509.89%347.44361.28328.78343.59
15-Apr-2419-Apr-24356.80358.00327.38328.632315 K30.629.35%352.18358.00327.38342.70
08-Apr-2412-Apr-24364.97365.66344.47351.882097 K21.196.15%347.61365.66344.47356.75
01-Apr-2405-Apr-24350.02369.53348.00365.021877 K21.536.19%337.08369.53337.08358.14
25-Mar-2429-Mar-24347.11354.73344.02350.201269 K10.713.11%325.14354.73325.14349.02
18-Mar-2422-Mar-24330.46349.74328.02347.981746 K21.726.62%311.23349.74311.23339.05
11-Mar-2415-Mar-24323.43330.11313.49328.503059 K16.625.30%298.57330.11298.57323.88
04-Mar-2408-Mar-24321.71330.88321.71325.012894 K9.172.85%272.32330.88272.32324.83
26-Feb-2401-Mar-24269.35321.16269.06319.994904 K52.1019.36%249.75321.16249.75294.89
19-Feb-2423-Feb-24250.20270.39248.31269.721898 K22.088.89%239.84270.39239.84259.65
12-Feb-2416-Feb-24245.30255.71238.94252.921494 K16.777.02%231.47255.71231.47248.22
05-Feb-2409-Feb-24233.45245.47229.75245.151251 K15.726.84%224.48245.47224.48238.45
29-Jan-2402-Feb-24223.41237.21220.62235.211832 K16.597.52%219.85237.21219.85229.11
22-Jan-2426-Jan-24219.94225.00218.42224.21930 K6.583.01%217.80225.00217.80221.89
15-Jan-2419-Jan-24217.26227.84217.08218.88838 K10.764.96%215.33227.84215.33220.27
08-Jan-2412-Jan-24213.17222.74210.38218.981110 K12.365.88%214.35222.74210.38216.32
01-Jan-2405-Jan-24213.68215.22209.31212.451340 K5.912.83%216.03216.03209.31212.66
Monthly OHLCV & Heikin Ashi values of EMCOR Group Inc
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-May-2431-May-24359.75385.90348.64378.374545 K37.2510.69%320.00385.90320.00368.17
01-Apr-2430-Apr-24350.02369.53327.38357.1710310 K42.1512.87%288.98369.53288.98351.02
01-Mar-2431-Mar-24315.79354.73313.49350.209601 K41.2513.16%244.41354.73244.41333.55
01-Feb-2429-Feb-24229.26318.20228.30313.529603 K89.9039.38%216.51318.20216.51272.32
01-Jan-2431-Jan-24213.68233.03209.31228.115366 K23.7211.33%211.99233.03209.31221.03
01-Dec-2331-Dec-23212.15221.75210.34215.435444 K11.415.42%209.06221.75209.06214.92
01-Nov-2330-Nov-23206.37220.93204.11212.525162 K16.828.24%207.13220.93204.11210.98
01-Oct-2331-Oct-23209.61210.92191.50206.656002 K19.4210.14%209.59210.92191.50204.67
01-Sep-2330-Sep-23225.12227.50207.62210.395165 K19.879.57%201.51227.50201.51217.66
01-Aug-2331-Aug-23214.57226.52209.72224.256891 K16.808.01%184.26226.52184.26218.77
01-Jul-2331-Jul-23184.35215.93180.63215.046794 K35.3019.54%169.53215.93169.53198.99
01-Jun-2330-Jun-23164.85185.66163.44184.7813146 K22.2213.59%164.39185.66163.44174.68
01-May-2331-May-23170.85173.78161.49164.846679 K12.297.61%161.03173.78161.03167.74
01-Apr-2330-Apr-23162.82174.05151.52171.007801 K22.5314.87%157.21174.05151.52164.85
01-Mar-2331-Mar-23167.47169.47152.75162.597949 K16.7210.95%151.36169.47151.36163.07
01-Feb-2328-Feb-23148.02169.89143.85167.226163 K26.0418.10%145.47169.89143.85157.25
01-Jan-2331-Jan-23148.86152.98141.89148.254328 K11.097.82%142.94152.98141.89148.00
01-Dec-2231-Dec-22155.55156.15143.68148.116963 K12.478.68%135.01156.15135.01150.87
01-Nov-2230-Nov-22141.58156.67138.53154.907823 K18.1413.09%122.10156.67122.10147.92
01-Oct-2231-Oct-22117.41142.08115.84141.106682 K26.2422.65%115.10142.08115.10129.11


Note : All Data Generated at the End of Trading Hours (EOD Data)