Candlestick / Heikin Ashi Chart & Patterns of EMCOR Group Inc (EME)
Latest Candlestick / Heikin Ashi patterns of EMCOR Group Inc
Tick | Strength | Signal | Analysis |
---|---|---|---|
Daily | Neutral | Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal | |
Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of EMCOR Group Inc
Tick | Analysis |
---|---|
Daily | Short Term Resistance Line, Top Points :385.6/15-May-24 00:00 382.28/09-May-24 00:00 |
Daily | Long Term Higher High and Higher Lows , Top Points :385.6/15-May-24 00:00 365.02/05-Apr-24 00:00 219.34/27-Nov-23 00:00 , Bottom Points : 328.63/19-Apr-24 00:00 210.52/03-Jan-24 00:00 |
Daily | Long Term Higher High and Higher Lows , Top Points :385.6/15-May-24 00:00 219.34/27-Nov-23 00:00 , Bottom Points : 328.63/19-Apr-24 00:00 210.52/03-Jan-24 00:00 191.6/25-Oct-23 00:00 |
Daily | Long Term Higher High and Higher Lows , Top Points :385.6/15-May-24 00:00 226.0/01-Sep-23 00:00 171.44/27-Apr-23 00:00 , Bottom Points : 328.63/19-Apr-24 00:00 210.52/03-Jan-24 00:00 191.6/25-Oct-23 00:00 152.82/06-Apr-23 00:00 |
Daily | Long Term Higher High and Higher Lows , Top Points :385.6/15-May-24 00:00 219.34/27-Nov-23 00:00 , Bottom Points : 210.52/03-Jan-24 00:00 191.6/25-Oct-23 00:00 |
Daily | Medium Term Higher High and Higher Lows , Top Points :385.6/15-May-24 00:00 365.02/05-Apr-24 00:00 218.62/14-Dec-23 00:00 , Bottom Points : 328.63/19-Apr-24 00:00 210.52/03-Jan-24 00:00 191.6/25-Oct-23 00:00 |
Daily | Short Term Higher High and Higher Lows , Top Points :385.6/15-May-24 00:00 363.65/29-Apr-24 00:00 , Bottom Points : 373.56/13-May-24 00:00 328.63/19-Apr-24 00:00 |
Weekly | Long Term Higher High and Higher Lows , Top Points :380.28/10-May-24 00:00 226.0/01-Sep-23 00:00 132.25/05-Nov-21 00:00 , Bottom Points : 192.53/20-Oct-23 00:00 96.26/17-Jun-22 00:00 |
Weekly | Long Term Higher High and Higher Lows , Top Points :380.28/10-May-24 00:00 132.25/05-Nov-21 00:00 90.55/01-Nov-19 00:00 , Bottom Points : 96.26/17-Jun-22 00:00 49.62/20-Mar-20 00:00 |
Weekly | Medium Term Higher High and Higher Lows , Top Points :380.28/10-May-24 00:00 226.0/01-Sep-23 00:00 168.95/03-Mar-23 00:00 155.4/25-Nov-22 00:00 119.62/18-Mar-22 00:00 , Bottom Points : 192.53/20-Oct-23 00:00 145.32/20-Jan-23 00:00 96.26/17-Jun-22 00:00 |
Weekly | Medium Term Higher High and Higher Lows , Top Points :380.28/10-May-24 00:00 226.0/01-Sep-23 00:00 127.42/30-Dec-21 00:00 , Bottom Points : 192.53/20-Oct-23 00:00 152.82/06-Apr-23 00:00 145.32/20-Jan-23 00:00 96.26/17-Jun-22 00:00 |
Weekly | Long Term Higher High and Higher Lows , Top Points :380.28/10-May-24 00:00 226.0/01-Sep-23 00:00 155.4/25-Nov-22 00:00 119.62/18-Mar-22 00:00 , Bottom Points : 212.45/05-Jan-24 00:00 145.32/20-Jan-23 00:00 96.26/17-Jun-22 00:00 |
Weekly | Medium Term Higher High and Higher Lows , Top Points :380.28/10-May-24 00:00 226.0/01-Sep-23 00:00 171.0/28-Apr-23 00:00 155.4/25-Nov-22 00:00 119.62/18-Mar-22 00:00 , Bottom Points : 212.45/05-Jan-24 00:00 192.53/20-Oct-23 00:00 152.82/06-Apr-23 00:00 145.32/20-Jan-23 00:00 115.16/23-Sep-22 00:00 96.26/17-Jun-22 00:00 |
Weekly | Short Term Higher High and Higher Lows , Top Points :380.28/10-May-24 00:00 226.0/01-Sep-23 00:00 171.0/28-Apr-23 00:00 155.4/25-Nov-22 00:00 121.6/19-Aug-22 00:00 107.7/27-May-22 00:00 , Bottom Points : 328.63/19-Apr-24 00:00 212.45/05-Jan-24 00:00 192.53/20-Oct-23 00:00 164.95/19-May-23 00:00 152.82/06-Apr-23 00:00 145.32/20-Jan-23 00:00 115.16/23-Sep-22 00:00 102.17/15-Jul-22 00:00 96.26/17-Jun-22 00:00 |
Weekly | Short Term Higher High and Higher Lows , Top Points :380.28/10-May-24 00:00 365.02/05-Apr-24 00:00 218.98/12-Jan-24 00:00 , Bottom Points : 328.63/19-Apr-24 00:00 218.88/19-Jan-24 00:00 212.45/05-Jan-24 00:00 |
Weekly | Short Term Higher High and Higher Lows , Top Points :380.28/10-May-24 00:00 216.64/15-Dec-23 00:00 , Bottom Points : 212.45/05-Jan-24 00:00 192.53/20-Oct-23 00:00 |
Monthly | Long Term Higher High and Higher Lows , Top Points :378.37/17-May-24 00:00 36.45/29-Jun-07 00:00 15.2125/30-Apr-02 00:00 6.29688/30-Jun-99 00:00 , Bottom Points : 59.69/31-Dec-18 00:00 20.33/30-Sep-11 00:00 15.41/27-Feb-09 00:00 9.175/31-Mar-04 00:00 3.1875/31-Aug-98 00:00 |
Monthly | Long Term Higher High and Higher Lows , Top Points :378.37/17-May-24 00:00 36.45/29-Jun-07 00:00 15.2125/30-Apr-02 00:00 , Bottom Points : 20.33/30-Sep-11 00:00 15.41/27-Feb-09 00:00 9.175/31-Mar-04 00:00 |
Monthly | Medium Term Higher High and Higher Lows , Top Points :378.37/17-May-24 00:00 81.75/29-Dec-17 00:00 50.4/30-Nov-15 00:00 46.79/31-Mar-14 00:00 42.39/28-Mar-13 00:00 31.86/28-Feb-11 00:00 , Bottom Points : 102.96/30-Jun-22 00:00 61.32/31-Mar-20 00:00 59.69/31-Dec-18 00:00 37.06/31-Oct-13 00:00 20.33/30-Sep-11 00:00 15.41/27-Feb-09 00:00 |
Monthly | Medium Term Higher High and Higher Lows , Top Points :378.37/17-May-24 00:00 126.11/28-May-21 00:00 88.93/29-Nov-19 00:00 81.75/29-Dec-17 00:00 70.76/30-Dec-16 00:00 50.4/30-Nov-15 00:00 46.79/31-Mar-14 00:00 42.39/28-Mar-13 00:00 31.86/28-Feb-11 00:00 , Bottom Points : 102.96/30-Jun-22 00:00 61.32/31-Mar-20 00:00 59.69/31-Dec-18 00:00 37.06/31-Oct-13 00:00 26.33/31-Jul-12 00:00 20.33/30-Sep-11 00:00 |
Monthly | Long Term Higher High and Higher Lows , Top Points :378.37/17-May-24 00:00 127.42/30-Dec-21 00:00 88.93/29-Nov-19 00:00 81.75/29-Dec-17 00:00 50.4/30-Nov-15 00:00 46.79/31-Mar-14 00:00 31.86/28-Feb-11 00:00 , Bottom Points : 102.96/30-Jun-22 00:00 59.69/31-Dec-18 00:00 39.96/30-Sep-14 00:00 26.33/31-Jul-12 00:00 20.33/30-Sep-11 00:00 15.41/27-Feb-09 00:00 |
Monthly | Long Term Higher High and Higher Lows , Top Points :378.37/17-May-24 00:00 81.75/29-Dec-17 00:00 31.86/28-Feb-11 00:00 , Bottom Points : 102.96/30-Jun-22 00:00 61.32/31-Mar-20 00:00 20.33/30-Sep-11 00:00 15.41/27-Feb-09 00:00 |
Monthly | Medium Term Higher High and Higher Lows , Top Points :378.37/17-May-24 00:00 127.42/30-Dec-21 00:00 88.93/29-Nov-19 00:00 81.75/29-Dec-17 00:00 46.79/31-Mar-14 00:00 42.39/28-Mar-13 00:00 29.32/30-Apr-12 00:00 , Bottom Points : 102.96/30-Jun-22 00:00 61.32/31-Mar-20 00:00 39.96/30-Sep-14 00:00 37.06/31-Oct-13 00:00 26.33/31-Jul-12 00:00 20.33/30-Sep-11 00:00 |
Monthly | Short Term Higher High and Higher Lows , Top Points :378.37/17-May-24 00:00 224.25/31-Aug-23 00:00 154.9/30-Nov-22 00:00 127.42/30-Dec-21 00:00 , Bottom Points : 206.65/31-Oct-23 00:00 102.96/30-Jun-22 00:00 |
Monthly | Short Term Higher High and Higher Lows , Top Points :378.37/17-May-24 00:00 224.25/31-Aug-23 00:00 171.0/28-Apr-23 00:00 154.9/30-Nov-22 00:00 127.42/30-Dec-21 00:00 , Bottom Points : 148.11/30-Dec-22 00:00 102.96/30-Jun-22 00:00 |
Monthly | Short Term Higher High and Higher Lows , Top Points :378.37/17-May-24 00:00 127.42/30-Dec-21 00:00 88.93/29-Nov-19 00:00 81.75/29-Dec-17 00:00 , Bottom Points : 206.65/31-Oct-23 00:00 102.96/30-Jun-22 00:00 61.32/31-Mar-20 00:00 59.69/31-Dec-18 00:00 |
Historical Candlestick Chart Pattern of EMCOR Group Inc
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
Bullish Harami | Daily | Bullish Two Day Patterns | 17_May_2024 | ||
Bullish Gap Up | Weekly | Bullish Two Day Patterns | 10_May_2024 | ||
Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 16_May_2024 | ||
Bearish Marubozu | Daily | Bearish One Day Patterns | 16_May_2024 | ||
Long Black Candle | Daily | Bearish One Day Patterns | 16_May_2024 | ||
Tweezer Top | Daily | Bearish Two Day Patterns | 16_May_2024 | ||
Bullish Marubozu | Daily | Bullish One Day Patterns | 15_May_2024 | ||
Long White Candle | Daily | Bullish One Day Patterns | 15_May_2024 | ||
Long White Candle | Monthly | Bullish One Day Patterns | 28_Mar_2024 | ||
Bullish Gap Up | Daily | Bullish Two Day Patterns | 15_May_2024 | ||
Three Inside Up | Daily | Bullish Three Day Patterns | 15_May_2024 | ||
Long White Candle | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
Bullish Harami | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
Bearish Marubozu | Weekly | Bearish One Day Patterns | 19_Apr_2024 | ||
Long Black Candle | Weekly | Bearish One Day Patterns | 19_Apr_2024 | ||
Three Outside Up | Monthly | Bullish Three Day Patterns | 29_Dec_2023 | ||
Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Oct_2023 | ||
Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Sep_2023 | ||
Bullish Gap Up | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
Three White Soldiers | Monthly | Bullish Three Day Patterns | 31_Aug_2023 | ||
Long White Candle | Monthly | Bullish One Day Patterns | 31_Jul_2023 | ||
Bullish Gap Up | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
Bullish Gap Up | Weekly | Bullish Two Day Patterns | 08_Mar_2024 | ||
Bullish Marubozu | Weekly | Bullish One Day Patterns | 01_Mar_2024 | ||
Long White Candle | Weekly | Bullish One Day Patterns | 01_Mar_2024 | ||
Long White Candle | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
Homing Pigeon | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
Three White Soldiers | Weekly | Bullish Three Day Patterns | 01_Mar_2024 | ||
Long White Candle | Weekly | Bullish One Day Patterns | 23_Feb_2024 | ||
Long White Candle | Daily | Bullish One Day Patterns | 29_Apr_2024 | ||
Three White Soldiers | Weekly | Bullish Three Day Patterns | 09_Feb_2024 | ||
Long White Candle | Daily | Bullish One Day Patterns | 26_Apr_2024 | ||
Bullish Engulfing | Monthly | Bullish Two Day Patterns | 28_Feb_2023 | ||
Bullish Gap Up | Daily | Bullish Two Day Patterns | 25_Apr_2024 | ||
Homing Pigeon | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
Long Black Candle | Daily | Bearish One Day Patterns | 25_Apr_2024 | ||
Inverted Hammer | Weekly | Bullish One Day Patterns | 19_Jan_2024 | ||
Bearish Pin Bar | Weekly | Bearish One Day Patterns | 19_Jan_2024 | ||
Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 19_Jan_2024 | ||
Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
Descending Hawk | Weekly | Bearish Two Day Patterns | 19_Jan_2024 | ||
Above The Stomach | Weekly | Bullish Two Day Patterns | 12_Jan_2024 | ||
Three Inside Up | Daily | Bullish Three Day Patterns | 23_Apr_2024 | ||
Long White Candle | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
Above The Stomach | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
Bullish Harami | Daily | Bullish Two Day Patterns | 22_Apr_2024 | ||
Three Inside Down | Weekly | Bearish Three Day Patterns | 05_Jan_2024 | ||
Inverted Hammer | Weekly | Bullish One Day Patterns | 29_Dec_2023 | ||
Long Black Candle | Daily | Bearish One Day Patterns | 19_Apr_2024 | ||
Bearish Harami | Weekly | Bearish Two Day Patterns | 29_Dec_2023 | ||
You are viewing last 51 Historical Candlestick pattern of EMCOR Group Inc |
Historical Heikin Ashi Chart Pattern of EMCOR Group Inc
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
No Records Found |
Daily OHLCV & Heikin Ashi values of EMCOR Group Inc
Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|
17-May-24 | 378.21 | 380.15 | 375.63 | 378.37 | 257 K | 4.52 | 1.20% | 379.42 | 380.15 | 375.63 | 378.09 |
16-May-24 | 385.25 | 385.77 | 375.20 | 375.59 | 325 K | 10.57 | 2.82% | 378.38 | 385.77 | 375.20 | 380.45 |
15-May-24 | 377.10 | 385.90 | 377.10 | 385.60 | 389 K | 8.80 | 2.33% | 375.34 | 385.90 | 375.34 | 381.42 |
14-May-24 | 373.56 | 375.20 | 366.24 | 374.26 | 309 K | 8.96 | 2.45% | 378.36 | 378.36 | 366.24 | 372.31 |
13-May-24 | 380.77 | 382.00 | 371.63 | 373.56 | 297 K | 10.38 | 2.79% | 379.74 | 382.00 | 371.63 | 376.99 |
10-May-24 | 384.61 | 385.37 | 379.24 | 380.28 | 287 K | 6.13 | 1.62% | 377.10 | 385.37 | 377.10 | 382.37 |
09-May-24 | 379.79 | 383.98 | 378.64 | 382.28 | 286 K | 5.34 | 1.41% | 373.03 | 383.98 | 373.03 | 381.17 |
08-May-24 | 375.00 | 380.00 | 372.43 | 379.43 | 357 K | 7.57 | 2.03% | 369.35 | 380.00 | 369.35 | 376.72 |
07-May-24 | 371.50 | 377.80 | 370.00 | 375.39 | 474 K | 7.81 | 2.11% | 365.02 | 377.80 | 365.02 | 373.67 |
06-May-24 | 367.52 | 376.70 | 367.52 | 371.97 | 437 K | 9.18 | 2.50% | 359.11 | 376.70 | 359.11 | 370.93 |
03-May-24 | 360.00 | 365.11 | 359.74 | 363.77 | 330 K | 5.38 | 1.49% | 356.07 | 365.11 | 356.07 | 362.15 |
02-May-24 | 356.48 | 357.31 | 348.64 | 356.29 | 398 K | 8.67 | 2.49% | 357.46 | 357.46 | 348.64 | 354.68 |
01-May-24 | 359.75 | 362.06 | 353.93 | 355.24 | 393 K | 8.13 | 2.30% | 357.18 | 362.06 | 353.93 | 357.75 |
30-Apr-24 | 362.84 | 366.57 | 356.50 | 357.17 | 494 K | 10.08 | 2.83% | 353.59 | 366.57 | 353.59 | 360.77 |
29-Apr-24 | 354.01 | 365.25 | 352.89 | 363.65 | 715 K | 12.36 | 3.50% | 348.23 | 365.25 | 348.23 | 358.95 |
26-Apr-24 | 345.59 | 355.26 | 345.48 | 354.02 | 609 K | 9.78 | 2.83% | 346.38 | 355.26 | 345.48 | 350.09 |
25-Apr-24 | 359.37 | 361.28 | 347.93 | 349.35 | 826 K | 13.35 | 3.84% | 338.27 | 361.28 | 338.27 | 354.48 |
24-Apr-24 | 341.62 | 346.62 | 335.77 | 338.89 | 525 K | 10.85 | 3.23% | 335.82 | 346.62 | 335.77 | 340.73 |
23-Apr-24 | 335.09 | 341.32 | 334.16 | 338.08 | 399 K | 7.16 | 2.14% | 334.48 | 341.32 | 334.16 | 337.16 |
22-Apr-24 | 330.30 | 334.99 | 328.78 | 332.59 | 449 K | 6.22 | 1.89% | 337.29 | 337.29 | 328.78 | 331.66 |
Weekly OHLCV & Heikin Ashi values of EMCOR Group Inc
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
13-May-24 | 17-May-24 | 380.77 | 385.90 | 366.24 | 378.37 | 1579 K | 19.66 | 5.37% | 363.53 | 385.90 | 363.53 | 377.82 |
06-May-24 | 10-May-24 | 367.52 | 385.37 | 367.52 | 380.28 | 1843 K | 17.85 | 4.86% | 351.88 | 385.37 | 351.88 | 375.17 |
29-Apr-24 | 03-May-24 | 354.01 | 366.57 | 348.64 | 363.77 | 2332 K | 17.93 | 5.14% | 345.52 | 366.57 | 345.52 | 358.25 |
22-Apr-24 | 26-Apr-24 | 330.30 | 361.28 | 328.78 | 354.02 | 2810 K | 32.50 | 9.89% | 347.44 | 361.28 | 328.78 | 343.59 |
15-Apr-24 | 19-Apr-24 | 356.80 | 358.00 | 327.38 | 328.63 | 2315 K | 30.62 | 9.35% | 352.18 | 358.00 | 327.38 | 342.70 |
08-Apr-24 | 12-Apr-24 | 364.97 | 365.66 | 344.47 | 351.88 | 2097 K | 21.19 | 6.15% | 347.61 | 365.66 | 344.47 | 356.75 |
01-Apr-24 | 05-Apr-24 | 350.02 | 369.53 | 348.00 | 365.02 | 1877 K | 21.53 | 6.19% | 337.08 | 369.53 | 337.08 | 358.14 |
25-Mar-24 | 29-Mar-24 | 347.11 | 354.73 | 344.02 | 350.20 | 1269 K | 10.71 | 3.11% | 325.14 | 354.73 | 325.14 | 349.02 |
18-Mar-24 | 22-Mar-24 | 330.46 | 349.74 | 328.02 | 347.98 | 1746 K | 21.72 | 6.62% | 311.23 | 349.74 | 311.23 | 339.05 |
11-Mar-24 | 15-Mar-24 | 323.43 | 330.11 | 313.49 | 328.50 | 3059 K | 16.62 | 5.30% | 298.57 | 330.11 | 298.57 | 323.88 |
04-Mar-24 | 08-Mar-24 | 321.71 | 330.88 | 321.71 | 325.01 | 2894 K | 9.17 | 2.85% | 272.32 | 330.88 | 272.32 | 324.83 |
26-Feb-24 | 01-Mar-24 | 269.35 | 321.16 | 269.06 | 319.99 | 4904 K | 52.10 | 19.36% | 249.75 | 321.16 | 249.75 | 294.89 |
19-Feb-24 | 23-Feb-24 | 250.20 | 270.39 | 248.31 | 269.72 | 1898 K | 22.08 | 8.89% | 239.84 | 270.39 | 239.84 | 259.65 |
12-Feb-24 | 16-Feb-24 | 245.30 | 255.71 | 238.94 | 252.92 | 1494 K | 16.77 | 7.02% | 231.47 | 255.71 | 231.47 | 248.22 |
05-Feb-24 | 09-Feb-24 | 233.45 | 245.47 | 229.75 | 245.15 | 1251 K | 15.72 | 6.84% | 224.48 | 245.47 | 224.48 | 238.45 |
29-Jan-24 | 02-Feb-24 | 223.41 | 237.21 | 220.62 | 235.21 | 1832 K | 16.59 | 7.52% | 219.85 | 237.21 | 219.85 | 229.11 |
22-Jan-24 | 26-Jan-24 | 219.94 | 225.00 | 218.42 | 224.21 | 930 K | 6.58 | 3.01% | 217.80 | 225.00 | 217.80 | 221.89 |
15-Jan-24 | 19-Jan-24 | 217.26 | 227.84 | 217.08 | 218.88 | 838 K | 10.76 | 4.96% | 215.33 | 227.84 | 215.33 | 220.27 |
08-Jan-24 | 12-Jan-24 | 213.17 | 222.74 | 210.38 | 218.98 | 1110 K | 12.36 | 5.88% | 214.35 | 222.74 | 210.38 | 216.32 |
01-Jan-24 | 05-Jan-24 | 213.68 | 215.22 | 209.31 | 212.45 | 1340 K | 5.91 | 2.83% | 216.03 | 216.03 | 209.31 | 212.66 |
Monthly OHLCV & Heikin Ashi values of EMCOR Group Inc
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
01-May-24 | 31-May-24 | 359.75 | 385.90 | 348.64 | 378.37 | 4545 K | 37.25 | 10.69% | 320.00 | 385.90 | 320.00 | 368.17 |
01-Apr-24 | 30-Apr-24 | 350.02 | 369.53 | 327.38 | 357.17 | 10310 K | 42.15 | 12.87% | 288.98 | 369.53 | 288.98 | 351.02 |
01-Mar-24 | 31-Mar-24 | 315.79 | 354.73 | 313.49 | 350.20 | 9601 K | 41.25 | 13.16% | 244.41 | 354.73 | 244.41 | 333.55 |
01-Feb-24 | 29-Feb-24 | 229.26 | 318.20 | 228.30 | 313.52 | 9603 K | 89.90 | 39.38% | 216.51 | 318.20 | 216.51 | 272.32 |
01-Jan-24 | 31-Jan-24 | 213.68 | 233.03 | 209.31 | 228.11 | 5366 K | 23.72 | 11.33% | 211.99 | 233.03 | 209.31 | 221.03 |
01-Dec-23 | 31-Dec-23 | 212.15 | 221.75 | 210.34 | 215.43 | 5444 K | 11.41 | 5.42% | 209.06 | 221.75 | 209.06 | 214.92 |
01-Nov-23 | 30-Nov-23 | 206.37 | 220.93 | 204.11 | 212.52 | 5162 K | 16.82 | 8.24% | 207.13 | 220.93 | 204.11 | 210.98 |
01-Oct-23 | 31-Oct-23 | 209.61 | 210.92 | 191.50 | 206.65 | 6002 K | 19.42 | 10.14% | 209.59 | 210.92 | 191.50 | 204.67 |
01-Sep-23 | 30-Sep-23 | 225.12 | 227.50 | 207.62 | 210.39 | 5165 K | 19.87 | 9.57% | 201.51 | 227.50 | 201.51 | 217.66 |
01-Aug-23 | 31-Aug-23 | 214.57 | 226.52 | 209.72 | 224.25 | 6891 K | 16.80 | 8.01% | 184.26 | 226.52 | 184.26 | 218.77 |
01-Jul-23 | 31-Jul-23 | 184.35 | 215.93 | 180.63 | 215.04 | 6794 K | 35.30 | 19.54% | 169.53 | 215.93 | 169.53 | 198.99 |
01-Jun-23 | 30-Jun-23 | 164.85 | 185.66 | 163.44 | 184.78 | 13146 K | 22.22 | 13.59% | 164.39 | 185.66 | 163.44 | 174.68 |
01-May-23 | 31-May-23 | 170.85 | 173.78 | 161.49 | 164.84 | 6679 K | 12.29 | 7.61% | 161.03 | 173.78 | 161.03 | 167.74 |
01-Apr-23 | 30-Apr-23 | 162.82 | 174.05 | 151.52 | 171.00 | 7801 K | 22.53 | 14.87% | 157.21 | 174.05 | 151.52 | 164.85 |
01-Mar-23 | 31-Mar-23 | 167.47 | 169.47 | 152.75 | 162.59 | 7949 K | 16.72 | 10.95% | 151.36 | 169.47 | 151.36 | 163.07 |
01-Feb-23 | 28-Feb-23 | 148.02 | 169.89 | 143.85 | 167.22 | 6163 K | 26.04 | 18.10% | 145.47 | 169.89 | 143.85 | 157.25 |
01-Jan-23 | 31-Jan-23 | 148.86 | 152.98 | 141.89 | 148.25 | 4328 K | 11.09 | 7.82% | 142.94 | 152.98 | 141.89 | 148.00 |
01-Dec-22 | 31-Dec-22 | 155.55 | 156.15 | 143.68 | 148.11 | 6963 K | 12.47 | 8.68% | 135.01 | 156.15 | 135.01 | 150.87 |
01-Nov-22 | 30-Nov-22 | 141.58 | 156.67 | 138.53 | 154.90 | 7823 K | 18.14 | 13.09% | 122.10 | 156.67 | 122.10 | 147.92 |
01-Oct-22 | 31-Oct-22 | 117.41 | 142.08 | 115.84 | 141.10 | 6682 K | 26.24 | 22.65% | 115.10 | 142.08 | 115.10 | 129.11 |
Note : All Data Generated at the End of Trading Hours (EOD Data)