Daily Technical Analysis of Embark Technology Inc (EMBK) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
EMBK2.882.87 0.348 % 129 K442 K

About Strength
   AIO Technical Analysis of Embark Technology Inc suggests Mild Bullish Signal
Technical Highlights of Embark Technology Inc
TypeStrengthSignalAnalysis
KeltnerBand Strong BullishPositive Breakout.
MACD BullishMacd /Signal line bullish crossover. Seems to be trending nicelyToo frequent crossovers
DonchianBand BullishNew High created in previous tick and still above middle band
AwesomeOscillator BullishBullish Reversal , Awesome Oscillattor crossing above zero.
MAChannelBand Strong BullishPositive Breakout.
HighLowMABand Strong BullishPositive Breakout.
CMF BullishBullish Trend Reversal.




Key Technical Indicators of Embark Technology Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 11.36, +DI : 21.33, -DI : 22.03 NeutralNA
AroonAroon Up : 92.86, Aroon Down : 78.57 NeutralNA
Awesome Osc0.0044 BullishBullish Reversal , Awesome Oscillattor crossing above zero.
MACDMacd : 0.0052, Signal Line : 0.0034 BullishMacd /Signal line bullish crossover. Seems to be trending nicelyToo frequent crossovers
Parabolic SAR2.79 Mild BullishPrice is trading above indicator
Rate Of Change0.348 NeutralNothing Significant
Super Trend2.88 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Embark Technology Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger2.902.852.81 NeutralNA
Donchian2.892.842.79 BullishNew High created in previous tick and still above middle band
High Low MA2.862.842.83 Strong BullishPositive Breakout.
MA Channel2.882.852.83 Strong BullishPositive Breakout.
Keltner2.882.852.82 Strong BullishPositive Breakout.
High Low2.982.832.69 NeutralNA
MA Envelope3.142.852.57 NeutralNA




Key Overbought / Sold Oscillators of Embark Technology Inc
IndicatorValueStrengthSignalAnalysisChart
RSI58.65 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 0, %D : 0 Mild BullishSlow Stochatic is in Oversold level of 20.0 but does not have enough momentum to move downward
Williams %R-9.52 Mild BearishWilliams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc58.51 Neutral Wait for proper trend to emerge
Stoch RSI %K : 96.52, %D : 94.20 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc14.29 Neutral Wait for proper trend to emerge
CCI102.04 Mild BearishCCI is in Overbought level of 100.0 but does not have enough momentum to move upwards
Money Flow Index51.69 Neutral Wait for proper trend to emerge
RSI (Fast)52.94 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 90.48, %D : 0 Mild BearishFast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI %K : 94.20, %D : 0 Mild BullishStoch RSI is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely


Key Volume Base Technicals of Embark Technology Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index572017 NeutralNA
Chaikin0.141 BullishBullish Trend Reversal.


Technical Stock Charts of Embark Technology Inc


Daily Historical Technical data Embark Technology Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
01_Aug_202311.3622.0321.3378.5792.862.902.852.81102.040.1410.00520.003451.692.7952.9458.65090.4858.51-9.52
31_Jul_202312.1122.5321.8285.71100.002.892.852.81115.220.1350.00270.002956.472.7952.9456.59080.9555.54-19.05
28_Jul_202312.9223.5420.5692.86100.002.892.852.8119.160.2400.00050.002949.892.7858.8259.3313.53058.480
27_Jul_202313.3928.2012.25100.0042.862.892.852.81-187.74-0.0487-0.00330.003627.452.7830.0040.66026.3240.58-73.68
26_Jul_202311.3925.0413.66100.0050.002.892.852.82-188.21-0.0147-0.00100.005328.932.7733.3343.30014.2939.54-85.71
25_Jul_202310.0025.6614.00100.0057.142.882.852.82-217.51-0.0640.00090.006828.652.7723.5339.660034.39-100.00
24_Jul_20238.5124.5014.66100.0064.292.892.852.81-137.96-0.01250.00440.008332.832.7631.2542.1720.00040.73-100.00
21_Jul_20237.2321.0115.3492.8671.432.892.852.81-32.92-0.01500.00780.009333.012.7535.7147.7940.0020.0047.50-80.00
20_Jul_20236.5921.4715.67100.0078.572.902.852.808.280.00320.00990.009636.732.7450.0050.9460.0040.0053.33-60.00
19_Jul_20235.9016.7417.0642.8685.712.902.852.7962.14-0.0670.01150.009664.522.7358.3354.2675.2460.0053.17-40.00
18_Jul_20236.2717.0917.42092.862.902.842.7975.960.0530.01220.009174.962.7270.0057.7685.2480.0055.24-20.00
17_Jul_20236.6815.4417.770100.002.892.842.7999.300.00260.01210.008381.822.7186.3657.7688.5785.7157.74-14.29
14_Jul_20236.6615.7318.107.14100.002.892.842.7894.56-0.02650.01170.007472.312.7079.1757.7690.0090.0060.51-10.00
13_Jul_20236.6316.3018.7614.29100.002.892.832.78102.11-0.0700.01100.006366.392.6979.1757.7689.6390.0062.42-10.00
12_Jul_20236.6016.8619.4121.43100.002.892.832.78103.08-0.01180.00990.005265.982.6879.1757.7685.5690.0063.20-10.00
11_Jul_20236.5717.7220.4028.57100.002.882.832.78104.83-0.03260.00850.004058.422.6777.2755.7981.4888.8964.31-11.11
10_Jul_20236.5418.3019.4335.7142.862.882.822.7776.800.00030.00750.002851.962.6757.6953.7977.7877.7862.77-22.22
07_Jul_20236.8118.8718.4842.8650.002.882.822.7766.96-0.0720.00720.001754.942.6667.6553.7979.6377.7863.34-22.22
06_Jul_20237.2519.4319.0350.0057.142.872.822.7685.86-0.0560.00660.000354.702.6663.8953.7979.6377.7860.29-22.22
05_Jul_20237.7318.8319.8557.1464.292.872.812.76115.53-0.00120.0059-0.001353.062.6662.1654.7883.3383.3354.95-16.67
03_Jul_20238.1219.3520.4064.2971.432.862.812.76119.00-0.2760.0043-0.003156.012.6557.8954.0082.8377.7853.70-22.22
30_Jun_20238.5417.4621.21078.572.862.812.76175.58-0.2860.0027-0.004961.532.8768.1855.8084.4488.8952.43-11.11
29_Jun_20238.4517.6821.48085.712.852.802.76200.49-0.241-0.0004-0.006863.302.8866.6754.3982.3581.8250.36-18.18
28_Jun_20238.3517.8921.737.1492.862.842.802.76230.95-0.158-0.0033-0.008451.342.8966.6754.3967.3582.6147.87-17.39
27_Jun_20238.2518.2922.2214.29100.002.832.802.76221.26-0.225-0.0069-0.009751.972.9063.6454.3955.6182.6152.30-17.39
26_Jun_20238.1419.9418.0221.4314.292.822.792.771.17-0.261-0.0115-0.010440.362.9150.0046.1043.8636.8441.27-63.16
23_Jun_20238.3820.6918.1628.5721.432.872.802.73-22.15-0.254-0.0110-0.010239.722.9256.2547.4347.3747.3739.61-52.63
22_Jun_20238.5219.2618.7335.7128.572.932.812.70-20.88-0.275-0.0113-0.010028.112.9352.9447.4347.3747.3735.39-52.63
21_Jun_20239.0719.4518.9142.8635.712.982.822.67-32.37-0.253-0.0115-0.009630.912.9452.9447.4361.5547.3742.35-52.63
20_Jun_20239.6618.8819.26042.863.012.842.66-26.36-0.259-0.0116-0.009139.402.9552.9447.4369.0247.3743.27-52.63
16_Jun_202310.3219.3819.777.1450.003.032.842.66-27.43-0.244-0.0115-0.008537.882.9666.6750.7065.9789.9251.44-10.08
15_Jun_202311.0419.3520.6114.2903.052.852.66-39.09-0.264-0.0143-0.007831.862.9822.2246.1047.7869.7735.88-30.23
14_Jun_202311.6519.1721.2821.4303.072.862.66-36.67-0.256-0.0135-0.006231.822.9918.1847.1235.3538.2240.32-61.78
13_Jun_202312.1419.3021.8628.5703.072.872.67-37.09-0.229-0.0134-0.004432.193.0016.6748.1130.8735.3445.30-64.66
12_Jun_202312.6019.6621.8935.717.143.072.872.67-42.89-0.201-0.0141-0.002130.563.0223.6849.0727.3532.5044.49-67.50
09_Jun_202313.1620.2820.8342.8614.293.072.872.67-65.58-0.235-0.01580.000929.313.0327.5045.0124.4824.7839.31-75.22
08_Jun_202314.0720.8321.3950.0003.072.872.68-67.18-0.243-0.01360.005125.923.0523.9145.0124.7924.7841.49-75.22
07_Jun_202315.0519.8222.0157.147.143.072.882.68-54.49-0.264-0.01070.009731.353.0730.0045.0125.1023.8652.25-76.14
06_Jun_202315.8020.6919.8564.2914.293.072.882.70-70.80-0.215-0.00680.014929.413.0845.1645.7425.1025.7247.70-74.28
05_Jun_202316.8621.0520.2071.4321.433.072.892.71-77.50-0.230-0.00270.020333.413.1043.7545.7425.1025.7241.95-74.28
02_Jun_202318.0021.1720.3178.5728.573.072.892.71-77.24-0.2760.00250.026034.823.1241.5444.9725.1023.8642.88-76.14
01_Jun_202319.2221.3920.5285.7135.713.092.892.69-62.740.03190.01020.031955.413.1450.0045.5725.7225.7244.57-74.28
31_May_202320.5421.7020.5892.8642.863.092.882.67-67.850.0680.01880.037349.593.1645.6845.5720.7725.7246.55-74.28
30_May_202321.9222.1920.81100.0050.003.092.882.67-92.830.02030.02950.042036.963.1843.5345.5727.4125.7244.23-74.28
26_May_202323.3517.8222.2221.4357.143.092.882.67-60.33-0.1390.04280.045143.663.1941.8644.9841.6510.8738.44-89.13
25_May_202324.3012.2823.84064.293.102.882.6669.150.1060.0600.045662.342.8355.8453.5863.7145.6547.57-54.35
24_May_202323.7112.4325.01071.433.092.872.64109.390.1430.0650.042070.602.8069.6658.1072.5368.4249.89-31.58
23_May_202322.9511.9926.787.1478.573.092.852.61151.370.1130.0630.036364.952.7768.5160.8170.4977.0553.37-22.95
22_May_202321.7813.0624.2514.2985.713.072.832.59128.670.1190.0560.029564.632.7362.7759.4968.8572.1356.83-27.87
19_May_202321.1513.7425.5221.4392.863.042.812.57128.260.0820.04900.022959.362.6958.8956.7977.3362.3055.63-37.70
18_May_202320.4711.9227.9028.57100.003.032.792.56201.980.0650.04540.016467.792.6566.6760.5480.8972.1357.97-27.87
17_May_202318.9513.1621.7335.71100.002.992.782.56142.140.1000.03410.009264.712.6364.4458.8684.0497.5664.89-2.44
16_May_202318.5214.1121.4942.86100.002.962.762.57103.450.03940.02330.002962.922.6162.3552.7980.7272.9763.05-27.03
15_May_202318.3614.9920.60064.292.962.762.5776.520.00350.0223-0.002261.782.6165.1253.9276.4681.6069.19-18.40
12_May_202318.5615.1722.067.1471.432.952.762.5789.390.0680.0187-0.008357.342.6064.3755.0275.7287.5866.35-12.42
11_May_202318.5616.1720.4414.2978.572.982.772.5620.950.1190.0118-0.015051.342.5959.7450.3176.6360.2158.37-39.79
10_May_202319.0913.2021.5921.4385.712.982.772.5699.960.1030.0130-0.021750.752.5862.1653.9988.4979.3760.30-20.63
09_May_202318.7013.8422.0028.5792.862.982.752.52100.420.1010.0073-0.030445.452.5858.2356.1788.5790.3162.88-9.69
08_May_202318.3913.0423.3635.71100.002.972.732.50128.640.075-0.0043-0.039845.282.5756.1057.2464.2495.7956.42-4.21
05_May_202317.6313.7022.3142.8602.952.712.4857.580.0391-0.0210-0.048741.262.9353.2554.4141.6079.6155.02-20.39
04_May_202317.1415.1818.0850.007.142.932.702.47-38.79-0.0103-0.0349-0.05629.502.9527.8545.3030.8817.3146.78-82.69
03_May_202317.7911.7719.11014.292.932.702.4747.67-0.0171-0.0328-0.06147.652.9644.9247.8742.0627.8846.60-72.12
02_May_202317.3312.7617.447.1421.432.932.702.4747.770.0178-0.0352-0.06852.232.9860.1851.0545.3447.4653.06-52.54
01_May_202317.4713.3718.27028.572.932.702.4754.610.100-0.0444-0.07656.683.0061.9552.0442.6350.8548.89-49.15
28_Apr_202317.6212.7919.657.1435.712.932.702.4640.350.090-0.057-0.08452.293.0157.5547.8234.4337.7040.66-62.30
27_Apr_202317.3513.4917.6114.2942.862.932.692.466.920.094-0.064-0.09146.603.0358.1048.2628.9639.3442.56-60.66
26_Apr_202317.6714.1517.3421.4350.002.932.682.43-25.390.071-0.073-0.09742.623.0549.5344.4824.5926.2339.57-73.77
25_Apr_202318.2514.8917.2828.5757.142.942.672.41-32.750.065-0.075-0.10337.223.0744.2543.0324.5921.3136.90-78.69
24_Apr_202319.0814.1118.0535.7164.292.942.672.39-14.330.098-0.073-0.11042.943.0846.9044.1028.4226.2345.26-73.77
21_Apr_202319.6014.4518.4942.8671.432.942.662.38-1.090.084-0.073-0.12038.643.0943.0944.1035.5226.2350.88-73.77
20_Apr_202320.1713.3319.1650.0078.572.952.652.3638.050.071-0.071-0.13250.062.6052.5245.4045.8232.7953.12-67.21
19_Apr_202320.3411.8820.07085.712.952.642.3385.840.110-0.073-0.14754.672.5759.2948.3653.1247.5455.37-52.46
18_Apr_202319.9312.4621.04092.862.932.632.32113.540.114-0.083-0.16558.752.5462.5950.0567.3857.1456.50-42.86
17_Apr_202319.4913.1922.357.14100.002.912.612.31163.120.095-0.099-0.18658.862.5061.5949.4078.5754.6953.90-45.31
14_Apr_202319.0114.7524.360100.002.892.602.30243.800.158-0.116-0.20763.412.4970.2556.6671.4590.3259.53-9.68
13_Apr_202318.5816.5119.63050.002.792.572.35134.330.114-0.158-0.23053.442.4865.3850.1850.9790.7053.31-9.30
12_Apr_202319.3518.4414.017.1457.142.752.562.360.5870.0082-0.189-0.24850.162.8357.6539.2231.8533.3344.52-66.67
11_Apr_202319.7919.0514.4814.2964.292.752.552.36-12.960.055-0.199-0.26343.812.8450.0038.2531.8528.8950.02-71.11
10_Apr_202320.2619.5215.1321.4371.432.752.562.36-0.4100.134-0.207-0.27947.932.8554.3138.8340.7433.3352.79-66.67
06_Apr_202320.8418.5015.7228.5778.572.752.552.3550.410.167-0.217-0.29748.872.5352.4538.8354.8133.3351.34-66.67
05_Apr_202321.8219.2416.4835.7185.712.752.552.35107.080.227-0.225-0.31753.672.5056.3241.5266.6755.5655.37-44.44
04_Apr_202322.9017.5917.4842.8692.862.742.552.35202.480.326-0.243-0.33961.192.4763.8944.0878.5275.5655.49-24.44
03_Apr_202324.6418.2418.1350.00100.002.722.542.37238.82-0.080-0.272-0.36356.832.4460.5642.9980.9568.8955.05-31.11
31_Mar_202326.5219.8119.690100.002.692.532.38319.46-0.101-0.301-0.38668.982.4164.8845.7476.0891.1152.24-8.89
30_Mar_202328.5321.7316.327.14100.003.152.582.012.01-0.145-0.345-0.40865.032.3958.4538.4360.0082.8641.82-17.14
29_Mar_202329.6322.9216.0614.2921.433.492.651.82-31.19-0.149-0.375-0.42346.932.3847.0134.3247.6254.2941.59-45.71
28_Mar_202330.5624.0113.4721.4328.573.782.731.69-44.91-0.149-0.397-0.43548.532.3743.6532.6548.0442.8643.22-57.14
27_Mar_202330.7524.3913.6928.5704.012.811.62-43.87-0.139-0.416-0.44540.092.3639.8632.8446.6445.7144.00-54.29
24_Mar_202330.9525.0314.0535.7104.212.901.58-44.71-0.139-0.436-0.45229.092.3447.1833.5833.1055.5648.17-44.44
23_Mar_202331.1726.0614.6342.8604.352.971.59-47.53-0.138-0.458-0.45614.472.3315.8032.5318.1538.6443.62-61.36
22_Mar_202331.4027.6213.8350.007.144.523.061.59-55.60-0.138-0.477-0.45610.792.3311.5230.117.745.1042.28-94.90
21_Mar_202331.2628.7714.4057.1414.294.673.151.63-56.11-0.135-0.487-0.45110.752.3211.4631.779.0210.7149.62-89.29
20_Mar_202331.1030.0613.4864.2904.823.241.66-64.37-0.143-0.504-0.4429.552.629.0229.648.937.4049.72-92.60
17_Mar_202330.5729.9113.7971.437.145.003.351.70-67.04-0.150-0.511-0.42610.572.719.0930.119.298.9651.27-91.04
16_Mar_202330.0830.7013.7578.5714.295.183.461.74-75.28-0.135-0.517-0.40510.252.8215.7130.509.6210.4555.04-89.55
15_Mar_202329.4631.6013.1985.7121.435.413.591.78-87.50-0.147-0.520-0.3778.712.9612.3929.389.728.4655.58-91.54
14_Mar_202328.5730.6413.4892.8605.523.711.90-92.95-0.152-0.512-0.3418.713.1414.0429.719.109.9538.34-90.05
13_Mar_202327.7731.6113.38100.0005.623.832.04-112.82-0.135-0.498-0.2987.253.3713.2030.138.4710.7639.17-89.24
10_Mar_202326.7933.3612.39100.0005.673.942.20-139.03-0.166-0.476-0.2484.703.639.8128.487.256.6035.60-93.40
09_Mar_202325.3232.7112.8292.8605.664.042.42-162.38-0.233-0.434-0.1914.913.919.3229.038.058.0634.56-91.94
08_Mar_202323.9133.3813.08100.0005.674.162.65-194.01-0.250-0.381-0.1312.464.258.3129.035.977.0931.92-92.91
07_Mar_202322.3934.6013.62100.007.145.744.312.87-215.62-0.300-0.307-0.0685.504.6119.0829.608.879.0032.54-91.00
06_Mar_202320.7634.0214.26100.0014.295.824.473.11-239.19-0.444-0.216-0.00846.254.9617.0928.488.211.8228.35-98.18
03_Mar_202319.2124.1817.37100.0021.435.764.623.49-109.13-0.232-0.0900.043420.695.1529.3641.1312.8915.7941.64-84.21
02_Mar_202319.4320.6519.6271.4328.575.904.723.54-98.05-0.137-0.0550.07729.365.2938.8443.7211.397.0142.43-92.99
01_Mar_202320.7320.8820.4978.5705.904.773.64-100.39-0.115-0.02800.11026.915.4434.3145.5012.7715.8740.89-84.13
28_Feb_202322.2519.8621.4485.7105.894.783.67-93.65-0.141-0.00560.14424.125.6228.4445.338.5411.2937.33-88.71
27_Feb_202323.6720.6519.1092.8605.894.783.66-108.62-0.0640.02420.18118.695.8126.2045.598.1411.1336.59-88.87
24_Feb_202325.1921.2219.62100.0005.884.793.69-119.95-0.0720.0600.22134.376.0226.2043.266.393.2039.25-96.80
23_Feb_202326.8220.4820.66100.0005.884.793.69-91.29-0.0810.1200.26128.396.1927.5146.737.4010.0840.62-89.92
22_Feb_202328.8520.6121.52100.007.145.944.763.58-72.34-0.1030.1660.29649.676.3341.1146.1611.965.8840.30-94.12
21_Feb_202330.9118.0223.00014.295.954.743.53-45.03-0.0700.2270.32957.076.4151.0848.4620.696.2245.99-93.78
17_Feb_202332.3516.2123.867.1421.435.964.733.50-12.55-0.02670.2810.35461.756.4555.9451.2035.1023.7642.50-76.24
16_Feb_202333.3713.2724.81028.575.984.703.4226.35-0.03780.3250.37261.584.6254.9953.7639.4132.1038.36-67.90
15_Feb_202333.6013.9026.00035.716.024.633.2345.22-0.0650.3550.38465.784.5862.7658.3843.7649.4341.91-50.57
14_Feb_202333.8614.7924.72042.865.984.563.1323.06-0.03710.3540.39265.984.4761.7254.0741.2936.6938.68-63.31
13_Feb_202334.5315.5325.957.1450.005.964.533.1131.620.00120.3880.40165.294.4659.5455.5440.1845.1538.73-54.85
10_Feb_202335.2516.5324.7814.2957.145.924.503.0720.41-0.01910.4140.40565.114.4656.3954.6042.1342.0340.01-57.97
09_Feb_202336.4317.3325.99064.295.904.442.9928.280.02070.4520.40267.954.4156.2152.0052.0233.3442.11-66.66
08_Feb_202337.6912.8628.42071.435.894.412.9481.820.01090.5180.39071.934.2365.8057.3967.8251.0146.94-48.99
07_Feb_202337.6910.9631.067.1478.575.864.332.79132.180.0530.5500.35871.554.0467.9865.0876.2371.7150.25-28.29
06_Feb_202336.917.8033.8014.2985.715.714.212.71200.080.04870.5280.31072.193.8365.5469.9178.8480.7552.00-19.25
03_Feb_202334.948.4936.7921.4392.865.464.082.69240.650.0770.4620.25671.063.6064.9868.8481.5276.2354.81-23.77
02_Feb_202332.829.5741.4628.57100.005.183.962.73302.540.1230.3870.20483.013.3569.2670.5583.9679.5457.32-20.46
01_Feb_202330.5411.7331.7235.71100.004.773.832.89184.480.1060.2730.15879.343.2461.6664.4181.7488.7855.11-11.22
31_Jan_202329.3513.4525.9742.86100.004.613.722.84108.200.1250.2080.13080.263.1861.4057.9683.8883.5754.77-16.43
30_Jan_202329.1614.4825.24092.864.533.672.8191.430.1380.1880.11080.013.1659.4555.3078.7172.8758.52-27.13
27_Jan_202329.3215.1826.460100.004.563.602.64106.500.1870.1830.09183.233.1365.0159.5670.8595.2058.91-4.80
26_Jan_202329.5016.4223.127.1442.864.523.502.4868.600.1280.1450.06878.144.2958.5054.8262.8468.0649.87-31.94
25_Jan_202330.4617.4322.70050.004.583.412.2347.050.1240.1370.048477.944.3256.2051.3468.3749.3152.08-50.69
24_Jan_202331.7914.0424.01057.144.623.332.0592.500.1570.1520.026382.074.3464.3455.4676.5971.1555.89-28.85
23_Jan_202332.2214.9424.43064.294.583.251.9298.950.1500.140-0.005076.804.3660.4458.5869.2884.6655.86-15.34
20_Jan_202332.8516.2022.35071.434.493.161.8278.660.1050.102-0.041281.494.3964.4155.9365.5773.9454.75-26.06
19_Jan_202334.1517.5523.45078.574.403.081.7549.280.0600.076-0.07781.454.4061.2848.9572.1649.2549.21-50.75
18_Jan_202335.679.5626.267.1485.714.383.031.68114.160.04160.096-0.11587.153.1370.3154.7285.9973.5353.27-26.47
17_Jan_202334.8310.5228.7214.2992.864.292.971.66142.720.0580.081-0.16889.482.9976.8863.5088.2893.7058.41-6.30
13_Jan_202333.9311.5032.1121.43100.004.072.891.71163.84-0.01410.0124-0.23186.842.8474.8762.6986.0290.7655.72-9.24
12_Jan_202332.9112.9330.3328.5792.863.852.831.80147.26-0.060-0.069-0.29281.792.7271.6457.1380.9780.3756.41-19.63
11_Jan_202332.3514.0833.0335.71100.003.732.791.85157.94-0.0168-0.126-0.34777.452.6072.7059.7679.1886.9252.59-13.08
10_Jan_202331.7416.6828.0442.8657.143.562.751.94105.44-0.090-0.212-0.40367.952.5364.8950.3771.7575.6151.05-24.39
09_Jan_202332.2318.0424.8950.0064.293.532.741.9579.41-0.071-0.256-0.45061.502.4660.6750.2071.7575.0053.54-25.00
06_Jan_202333.4819.2526.3757.1471.433.512.741.9667.78-0.125-0.307-0.49956.772.3857.0947.2870.7364.6353.26-35.37
05_Jan_202334.8620.5028.0964.2978.573.542.751.9576.80-0.141-0.350-0.54756.932.3055.9350.1765.8575.6153.17-24.39
04_Jan_202336.3422.0327.7071.4385.713.642.771.8948.58-0.188-0.418-0.59650.882.2152.8249.2166.4671.9550.28-28.05
03_Jan_202338.2523.6229.6978.5792.863.822.811.8029.75-0.204-0.493-0.64051.022.1245.9043.0956.5750.0046.27-50.00
30_Dec_202240.3227.3834.4285.71100.004.132.891.6531.94-0.160-0.545-0.67751.182.0254.6750.1050.1177.4455.13-22.56
29_Dec_202242.5434.6120.0292.8621.434.362.951.54-47.57-0.263-0.650-0.71022.372.0233.3335.0724.5042.2748.51-57.73
28_Dec_202243.7636.8316.80100.0004.513.021.54-79.39-0.327-0.703-0.72515.732.0524.0530.5711.6430.6139.90-69.39
27_Dec_202244.2641.0711.38100.0004.643.111.57-108.50-0.417-0.744-0.7316.162.54018.043.340.61925.40-99.38
23_Dec_202243.3141.0111.76100.0004.793.231.66-106.02-0.396-0.748-0.7276.032.66019.053.853.6725.73-96.33
22_Dec_202242.3742.1812.15100.007.144.973.351.74-108.89-0.389-0.754-0.7225.752.81019.733.055.7421.37-94.26
21_Dec_202241.3841.8712.63100.0005.123.481.84-111.67-0.437-0.758-0.71412.242.98019.731.582.1317.62-97.87
20_Dec_202240.4441.2313.14100.007.145.203.591.99-115.02-0.442-0.753-0.70318.933.1713.8820.441.041.2922.49-98.71
19_Dec_202239.5841.1913.57100.0014.295.243.702.16-116.12-0.418-0.744-0.69117.343.3715.3520.991.631.3322.67-98.67
16_Dec_202238.7439.9914.6592.8605.333.822.32-120.54-0.347-0.730-0.67716.123.5414.1222.5000.49023.92-99.51
15_Dec_202238.1540.6714.90100.007.145.373.932.48-130.44-0.290-0.720-0.66416.453.7413.3622.9903.0723.43-96.93
14_Dec_202237.5237.2215.76100.0014.295.404.032.66-123.34-0.293-0.703-0.65018.943.9014.3424.994.25021.85-100.00
13_Dec_202237.2937.7516.4592.8621.435.454.132.81-127.09-0.207-0.696-0.63723.954.0620.8326.054.625.6122.07-94.39
12_Dec_202237.1440.6512.22100.0028.575.564.252.93-160.57-0.077-0.688-0.62218.664.2524.2626.313.447.1426.45-92.86
09_Dec_202235.8639.4212.58100.0005.634.363.09-177.44-0.115-0.672-0.60518.794.4121.2226.471.971.1028.38-98.90
08_Dec_202234.6540.0212.98100.007.145.594.453.30-210.09-0.146-0.644-0.58823.814.5524.8426.931.862.0732.42-97.93
07_Dec_202233.3939.6613.44100.0014.295.484.503.52-236.39-0.173-0.604-0.57523.114.6725.7327.833.452.7532.92-97.25
06_Dec_202232.1635.0714.50100.0005.424.593.77-182.84-0.081-0.557-0.56723.774.7328.2131.4214.060.74634.59-99.25
05_Dec_202231.4432.0015.2478.5705.554.693.84-114.76-0.057-0.533-0.57020.994.7727.2434.2225.556.8536.66-93.15
02_Dec_202231.1330.2516.5985.717.145.594.763.93-73.87-0.0298-0.526-0.57930.374.8032.5239.0627.8834.5946.14-65.41
01_Dec_202231.2831.3017.1792.8614.295.694.813.93-81.64-0.083-0.555-0.59242.824.8443.4939.1717.5035.2247.24-64.78
30_Nov_202231.4433.7911.97100.0021.435.784.863.95-145.30-0.112-0.585-0.60146.354.8848.1132.9812.2413.8442.37-86.16
29_Nov_202230.1933.2712.52100.0005.934.963.98-129.98-0.178-0.580-0.60546.714.8837.5932.4218.103.4538.40-96.55
28_Nov_202229.0329.8913.3514.297.146.065.064.05-76.70-0.135-0.563-0.61246.074.1635.5536.1828.3819.4346.06-80.57
25_Nov_202228.3228.9814.2421.4314.296.305.164.01-63.53-0.127-0.572-0.62451.944.1543.4738.3629.9031.4351.33-68.57
23_Nov_202227.8730.0213.8028.5721.436.575.263.94-75.39-0.132-0.598-0.63749.474.9241.9638.8724.6234.2949.35-65.71
22_Nov_202227.1731.2812.8935.7106.805.363.91-97.62-0.133-0.627-0.64646.115.0339.3335.9924.5124.0047.95-76.00
21_Nov_202226.0632.1913.5442.8606.985.473.95-102.61-0.131-0.637-0.65143.465.0933.8834.2425.4515.5849.06-84.42
18_Nov_202224.9229.4714.4250.0007.075.574.06-74.90-0.093-0.629-0.65443.655.2136.8537.8328.0433.9653.43-66.04
17_Nov_202224.2030.5412.4457.1407.195.664.12-108.81-0.099-0.652-0.66139.445.3631.5235.8525.9526.8246.57-73.18
16_Nov_202222.8329.0013.3464.2907.285.754.22-104.31-0.117-0.658-0.66339.745.4930.3235.9330.1223.3538.55-76.65
15_Nov_202221.7327.8213.9771.4307.355.844.34-88.36-0.140-0.657-0.66539.345.5531.0737.2735.3427.7041.84-72.30
14_Nov_202220.8626.5514.9878.577.147.445.944.44-70.80-0.105-0.663-0.66745.935.7434.0840.5933.8439.3342.36-60.67
11_Nov_202220.3227.9915.0985.7114.297.536.014.49-88.31-0.134-0.702-0.66744.815.9637.5040.4721.7438.9940.82-61.01
10_Nov_202219.5829.9413.3292.8621.437.566.074.58-141.60-0.210-0.741-0.65930.276.2129.4834.569.8423.1935.16-76.81
09_Nov_202218.1333.4114.87100.0028.577.566.164.76-204.26-0.206-0.732-0.63820.926.4918.8025.8213.143.0330.91-96.97
08_Nov_202216.5726.9316.92100.0035.717.366.275.18-145.22-0.143-0.649-0.61427.286.6525.0831.2414.673.3134.13-96.69
07_Nov_202216.0830.1417.33100.0007.276.325.37-140.70-0.112-0.619-0.60626.796.8328.9036.5914.8833.1039.29-66.90
04_Nov_202215.2433.3416.82100.007.147.256.345.43-201.95-0.226-0.636-0.60225.866.9814.8628.875.367.6028.77-92.40
03_Nov_202213.8831.4917.94100.0014.297.216.425.63-210.89-0.234-0.605-0.59432.847.0830.8630.564.443.9329.42-96.07
02_Nov_202212.8432.3018.55100.0021.437.366.535.70-190.86-0.218-0.577-0.59138.407.1528.7430.805.284.5532.41-95.45
01_Nov_202211.7528.1420.2792.8628.577.476.635.79-118.32-0.181-0.537-0.59447.777.1842.1335.0319.274.8440.56-95.16
31_Oct_202211.4029.1821.03035.717.716.735.75-113.52-0.120-0.528-0.60954.607.2049.4335.2138.336.4547.63-93.55
28_Oct_202211.0325.8922.497.1442.867.866.825.79-49.59-0.098-0.512-0.62955.316.2955.8639.6553.0446.5150.40-53.49
27_Oct_202211.3424.3923.4314.2907.936.875.81-22.20-0.162-0.531-0.65853.996.2547.6441.7350.5062.0249.82-37.98
26_Oct_202212.0624.9424.3821.4307.986.905.82-13.79-0.119-0.568-0.69054.066.2137.8642.2538.8350.6046.64-49.40
25_Oct_202212.9026.4022.8228.577.148.286.995.70-37.22-0.070-0.612-0.72054.186.1736.7442.0532.0738.8849.79-61.12
24_Oct_202213.3327.5621.2335.7108.487.075.66-68.18-0.095-0.658-0.74749.166.1229.0538.7228.9527.0146.32-72.99
21_Oct_202213.3628.5022.2142.867.148.587.145.71-66.71-0.0455-0.682-0.76958.126.0833.5240.0629.2330.3350.14-69.67
20_Oct_202213.4427.4823.1550.0014.298.667.215.75-55.18-0.078-0.718-0.79164.056.0339.9039.8231.5629.5148.75-70.49
19_Oct_202213.8129.0022.1457.1421.438.737.275.81-74.40-0.0341-0.751-0.80959.175.9840.0539.3632.9527.8750.26-72.13
18_Oct_202213.8426.6323.1964.2908.827.355.88-48.00-0.108-0.779-0.82458.005.9332.3841.0229.8237.3043.72-62.70
17_Oct_202214.3827.8923.0171.437.148.907.415.93-62.55-0.173-0.827-0.83558.765.9135.6741.1626.0933.7041.82-66.30
14_Oct_202214.7529.6521.1678.5714.299.017.495.97-110.31-0.277-0.877-0.83758.336.9634.3936.9720.6518.4837.96-81.52
13_Oct_202214.5930.8521.3185.7121.439.317.645.98-134.35-0.304-0.887-0.82759.047.1937.3238.2316.4326.0938.88-73.91

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 01-Aug-23


Note : All Data Generated at the End of Trading Hours (EOD Data)