Candlestick Chart / Patterns of Embark Technology Inc (EMBK)

Loading ...

Birds's Eye

Technical Analysis of Embark Technology Inc

Candlestick / Heikin Ashi Chart & Patterns of Embark Technology Inc (EMBK)

Latest Candlestick / Heikin Ashi patterns of Embark Technology Inc

Tick	Signal	Analysis
Daily	Neutral	Candlestick pattern Bullish Marubozu formed with very weak volume. Possibly a bad signal
Daily	Bullish	Bullish Continuation Heikin Ashi Pattern formed
Weekly	Neutral	Doji Candle stick pattern
Weekly	Bullish	Bullish Initiation Heikin Ashi Pattern formed
Monthly	Neutral	Candlestick pattern Three White Soldiers formed with very weak volume. Possibly a bad signal
Monthly	Neutral	Candlestick pattern Bullish Marubozu formed with very weak volume. Possibly a bad signal
Monthly	Bearish	Bearish Continuation Heikin Ashi Pattern formed

Chart patterns of Embark Technology Inc

Tick	Analysis
Daily	Short Term Resistance Line, Top Points :2.88/01-Aug-23 00:00 2.87/17-Jul-23 00:00 2.82/12-Jun-23 00:00
Daily	Long Term Support Line, Bottom Points : 2.81/27-Jul-23 00:00 2.78/09-Jun-23 00:00
Daily	Short Term Support Line, Bottom Points : 2.81/27-Jul-23 00:00 2.85/10-Jul-23 00:00
Daily	Short Term Support Line, Bottom Points : 2.81/27-Jul-23 00:00 2.85/10-Jul-23 00:00
Daily	Short Term Resistance Line, Top Points :2.88/01-Aug-23 00:00 2.87/18-Jul-23 00:00 2.86/30-Jun-23 00:00 2.83/16-Jun-23 00:00 2.79/06-Jun-23 00:00
Daily	Short Term Resistance Line, Top Points :2.88/01-Aug-23 00:00 2.87/18-Jul-23 00:00 2.87/14-Jul-23 00:00 2.86/30-Jun-23 00:00 2.85/27-Jun-23 00:00 2.83/16-Jun-23 00:00
Daily	Long Term Resistance Line, Top Points :3.05/23-May-23 00:00 3.01/14-Apr-23 00:00
Daily	Medium Term Resistance Line, Top Points :2.88/01-Aug-23 00:00 2.86/30-Jun-23 00:00
Daily	Medium Term Resistance Line, Top Points :2.88/01-Aug-23 00:00 2.86/30-Jun-23 00:00
Daily	Medium Term Resistance Line, Top Points :2.88/01-Aug-23 00:00 2.87/13-Jul-23 00:00 2.83/16-Jun-23 00:00
Daily	Medium Term Support Line, Bottom Points : 2.81/27-Jul-23 00:00 2.78/09-Jun-23 00:00 2.78/02-Jun-23 00:00
Daily	Medium Term Support Line, Bottom Points : 2.81/27-Jul-23 00:00 2.79/26-Jun-23 00:00 2.78/09-Jun-23 00:00
Daily	Medium Term Support Line, Bottom Points : 2.81/27-Jul-23 00:00 2.79/26-Jun-23 00:00 2.78/09-Jun-23 00:00 2.78/02-Jun-23 00:00
Daily	Long Term Symmetric Triangle , Top Points :2.88/01-Aug-23 00:00 3.05/23-May-23 00:00 5.81/06-Feb-23 00:00 , Bottom Points : 2.78/09-Jun-23 00:00 2.42/22-Mar-23 00:00 2.06/27-Dec-22 00:00
Weekly	Short Term Symmetric Triangle , Top Points :2.88/01-Aug-23 00:00 3.01/14-Apr-23 00:00 5.66/03-Feb-23 00:00 , Bottom Points : 2.78/09-Jun-23 00:00 2.49/10-Mar-23 00:00 2.18/23-Dec-22 00:00
Weekly	Short Term Symmetric Triangle , Top Points :2.88/01-Aug-23 00:00 2.96/19-May-23 00:00 3.01/14-Apr-23 00:00 5.66/03-Feb-23 00:00 , Bottom Points : 2.84/21-Jul-23 00:00 2.78/09-Jun-23 00:00 2.55/06-Apr-23 00:00 2.49/10-Mar-23 00:00
Weekly	Short Term Symmetric Triangle , Top Points :2.88/01-Aug-23 00:00 3.01/14-Apr-23 00:00 5.66/03-Feb-23 00:00 21.4/12-Aug-22 00:00 , Bottom Points : 2.78/09-Jun-23 00:00 2.49/10-Mar-23 00:00 2.18/23-Dec-22 00:00
Weekly	Medium Term Symmetric Triangle , Top Points :2.96/19-May-23 00:00 5.66/03-Feb-23 00:00 21.4/12-Aug-22 00:00 , Bottom Points : 2.78/09-Jun-23 00:00 2.49/10-Mar-23 00:00 2.18/23-Dec-22 00:00
Weekly	Medium Term Lower High and Lower Lows , Top Points :5.66/03-Feb-23 00:00 21.4/12-Aug-22 00:00 122.8/01-Apr-22 00:00 199.8/29-Oct-21 00:00 , Bottom Points : 2.18/23-Dec-22 00:00 63.2/28-Jan-22 00:00 197.4/16-Jul-21 00:00

Historical Candlestick Chart Pattern of Embark Technology Inc

Pattern	Tick	Category	Date
Bullish Marubozu	Daily	Bullish One Day Patterns	01_Aug_2023
Bullish Marubozu	Monthly	Bullish One Day Patterns	01_Aug_2023
Three White Soldiers	Monthly	Bullish Three Day Patterns	01_Aug_2023
Doji	Weekly	Consolidation Patterns	01_Aug_2023
Long Legged Doji	Weekly	Consolidation Patterns	01_Aug_2023
Bearish Harami	Daily	Bearish Two Day Patterns	31_Jul_2023
Three Outside Up	Monthly	Bullish Three Day Patterns	30_Jun_2023
Bullish Engulfing	Monthly	Bullish Two Day Patterns	31_May_2023
Downside Tasuki Gap	Monthly	Bearish Three Day Patterns	31_May_2023
Bullish Marubozu	Daily	Bullish One Day Patterns	26_Jul_2023
Descending Hawk	Weekly	Bearish Two Day Patterns	07_Jul_2023
Spinning Top	Monthly	Consolidation Patterns	28_Apr_2023
Three Black Crows	Daily	Bearish Three Day Patterns	25_Jul_2023
Inverted Hammer	Monthly	Bullish One Day Patterns	28_Feb_2023
Bearish Marubozu	Daily	Bearish One Day Patterns	24_Jul_2023
Long Black Candle	Daily	Bearish One Day Patterns	24_Jul_2023
Bearish Harami Cross	Weekly	Bearish Two Day Patterns	23_Jun_2023
Doji	Weekly	Consolidation Patterns	23_Jun_2023
Long Legged Doji	Weekly	Consolidation Patterns	23_Jun_2023
Bearish Marubozu	Daily	Bearish One Day Patterns	21_Jul_2023
Long Black Candle	Daily	Bearish One Day Patterns	21_Jul_2023
Doji	Weekly	Consolidation Patterns	09_Jun_2023
Long Black Candle	Daily	Bearish One Day Patterns	19_Jul_2023
Doji	Weekly	Consolidation Patterns	02_Jun_2023
Dragonfly Doji	Daily	Bullish One Day Patterns	18_Jul_2023
Doji	Daily	Consolidation Patterns	18_Jul_2023
Gravestone Doji	Daily	Bearish One Day Patterns	17_Jul_2023
Doji	Daily	Consolidation Patterns	17_Jul_2023
Inverted Hammer	Monthly	Bullish One Day Patterns	31_Aug_2022
Bullish Belt Hold	Monthly	Bullish Two Day Patterns	31_Aug_2022
Descending Hawk	Daily	Bearish Two Day Patterns	14_Jul_2023
Three Inside Up	Weekly	Bullish Three Day Patterns	05_May_2023
Descending Hawk	Daily	Bearish Two Day Patterns	13_Jul_2023
Bullish Harami	Weekly	Bullish Two Day Patterns	28_Apr_2023
Spinning Top	Weekly	Consolidation Patterns	28_Apr_2023
Bearish Marubozu	Monthly	Bearish One Day Patterns	31_May_2022
Gravestone Doji	Daily	Bearish One Day Patterns	11_Jul_2023
Long Black Candle	Monthly	Bearish One Day Patterns	31_May_2022
Doji	Daily	Consolidation Patterns	11_Jul_2023
Long White Candle	Weekly	Bullish One Day Patterns	14_Apr_2023
Descending Hawk	Daily	Bearish Two Day Patterns	10_Jul_2023
Descending Hawk	Daily	Bearish Two Day Patterns	07_Jul_2023
Bearish Engulfing	Monthly	Bearish Two Day Patterns	31_Jan_2022
Bullish Harami	Monthly	Bullish Two Day Patterns	31_Dec_2021
Bearish Pin Bar	Monthly	Bearish One Day Patterns	31_Dec_2021
Bullish Three Lines Strike	Monthly	Bullish Multi Day Patterns	30_Nov_2021
Bearish Engulfing	Monthly	Bearish Two Day Patterns	30_Nov_2021
Bearish Gap Down	Weekly	Bearish Two Day Patterns	10_Mar_2023
Gravestone Doji	Daily	Bearish One Day Patterns	29_Jun_2023
Doji	Daily	Consolidation Patterns	29_Jun_2023
Descending Hawk	Daily	Bearish Two Day Patterns	28_Jun_2023
You are viewing last 51 Historical Candlestick pattern of Embark Technology Inc

Historical Heikin Ashi Chart Pattern of Embark Technology Inc

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Embark Technology Inc

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-Aug-23	2.87	2.88	2.87	2.88	129 K	0.0100	0.348%	2.85	2.88	2.85	2.88
31-Jul-23	2.88	2.89	2.87	2.87	584 K	0.0200	0.697%	2.83	2.89	2.83	2.88
28-Jul-23	2.82	2.88	2.80	2.88	1187 K	0.080	2.86%	2.82	2.88	2.80	2.84
27-Jul-23	2.83	2.83	2.79	2.81	233 K	0.0450	1.62%	2.82	2.83	2.79	2.81
26-Jul-23	2.81	2.82	2.81	2.82	79111	0.0100	0.356%	2.83	2.83	2.81	2.81
25-Jul-23	2.82	2.83	2.81	2.81	90891	0.0200	0.712%	2.84	2.84	2.81	2.82
24-Jul-23	2.84	2.84	2.82	2.82	103 K	0.0200	0.709%	2.85	2.85	2.82	2.83
21-Jul-23	2.85	2.85	2.84	2.84	71867	0.0100	0.352%	2.86	2.86	2.84	2.84
20-Jul-23	2.86	2.87	2.83	2.85	893 K	0.0400	1.41%	2.87	2.87	2.83	2.85
19-Jul-23	2.87	2.87	2.86	2.86	125 K	0.0100	0.350%	2.87	2.87	2.86	2.86
18-Jul-23	2.87	2.87	2.86	2.87	57098	0.0100	0.350%	2.87	2.87	2.86	2.87
17-Jul-23	2.87	2.88	2.87	2.87	79732	0.0100	0.348%	2.87	2.88	2.87	2.87
14-Jul-23	2.86	2.88	2.86	2.87	89435	0.0200	0.699%	2.86	2.88	2.86	2.87
13-Jul-23	2.86	2.88	2.86	2.87	140 K	0.0200	0.699%	2.86	2.88	2.86	2.87
12-Jul-23	2.86	2.88	2.85	2.87	253 K	0.0300	1.05%	2.85	2.88	2.85	2.87
11-Jul-23	2.86	2.87	2.86	2.86	65229	0.0100	0.350%	2.85	2.87	2.85	2.86
10-Jul-23	2.84	2.86	2.84	2.85	115 K	0.0200	0.704%	2.84	2.86	2.84	2.85
07-Jul-23	2.84	2.85	2.83	2.85	108 K	0.0200	0.707%	2.84	2.85	2.83	2.84
06-Jul-23	2.83	2.86	2.83	2.85	100 K	0.0300	1.06%	2.85	2.86	2.83	2.84
05-Jul-23	2.84	2.86	2.84	2.85	99183	0.0200	0.704%	2.85	2.86	2.84	2.85

Weekly OHLCV & Heikin Ashi values of Embark Technology Inc

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
31-Jul-23	04-Aug-23	2.88	2.89	2.87	2.88	714 K	0.0200	0.697%	2.85	2.89	2.85	2.88
24-Jul-23	28-Jul-23	2.84	2.88	2.79	2.88	1694 K	0.095	3.41%	2.85	2.88	2.79	2.85
17-Jul-23	21-Jul-23	2.87	2.88	2.83	2.84	1227 K	0.0500	1.77%	2.84	2.88	2.83	2.85
10-Jul-23	14-Jul-23	2.84	2.88	2.84	2.87	664 K	0.0400	1.41%	2.83	2.88	2.83	2.86
03-Jul-23	07-Jul-23	2.83	2.86	2.83	2.85	397 K	0.0300	1.06%	2.81	2.86	2.81	2.84
26-Jun-23	30-Jun-23	2.79	2.87	2.78	2.86	1245 K	0.090	3.24%	2.80	2.87	2.78	2.82
19-Jun-23	23-Jun-23	2.80	2.83	2.78	2.80	793 K	0.050	1.80%	2.81	2.83	2.78	2.80
12-Jun-23	16-Jun-23	2.78	2.83	2.78	2.83	1176 K	0.055	1.98%	2.81	2.83	2.78	2.81
05-Jun-23	09-Jun-23	2.78	2.85	2.75	2.78	2027 K	0.095	3.45%	2.82	2.85	2.75	2.79
29-May-23	02-Jun-23	2.78	2.81	2.65	2.78	3540 K	0.159	5.98%	2.89	2.89	2.65	2.76
22-May-23	26-May-23	2.95	3.17	2.78	2.78	1149 K	0.390	14.03%	2.87	3.17	2.78	2.92
15-May-23	19-May-23	2.86	3.19	2.74	2.96	754 K	0.450	16.42%	2.80	3.19	2.74	2.94
08-May-23	12-May-23	2.87	2.94	2.73	2.89	386 K	0.205	7.52%	2.74	2.94	2.73	2.86
01-May-23	05-May-23	2.65	2.89	2.58	2.85	742 K	0.310	12.02%	2.74	2.89	2.58	2.74
24-Apr-23	28-Apr-23	2.68	2.83	2.57	2.71	572 K	0.260	10.12%	2.78	2.83	2.57	2.70
17-Apr-23	21-Apr-23	2.95	3.09	2.61	2.64	619 K	0.480	18.39%	2.73	3.09	2.61	2.82
10-Apr-23	14-Apr-23	2.55	3.07	2.48	3.01	991 K	0.590	23.79%	2.68	3.07	2.48	2.78
03-Apr-23	07-Apr-23	2.76	2.85	2.55	2.55	585 K	0.300	11.76%	2.69	2.85	2.55	2.68
27-Mar-23	31-Mar-23	2.54	2.85	2.45	2.81	772 K	0.400	16.33%	2.72	2.85	2.45	2.66
20-Mar-23	24-Mar-23	2.44	2.65	2.40	2.52	620 K	0.250	10.42%	2.93	2.93	2.40	2.50

Monthly OHLCV & Heikin Ashi values of Embark Technology Inc

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-Aug-23	31-Aug-23	2.87	2.88	2.87	2.88	129 K	0.0100	0.348%	2.90	2.90	2.87	2.88
01-Jul-23	31-Jul-23	2.83	2.89	2.79	2.87	4569 K	0.105	3.77%	2.96	2.96	2.79	2.84
01-Jun-23	30-Jun-23	2.78	2.87	2.75	2.86	7543 K	0.115	4.17%	3.11	3.11	2.75	2.82
01-May-23	31-May-23	2.65	3.19	2.58	2.79	4272 K	0.610	23.64%	3.41	3.41	2.58	2.80
01-Apr-23	30-Apr-23	2.76	3.09	2.48	2.71	2769 K	0.610	24.60%	4.07	4.07	2.48	2.76
01-Mar-23	31-Mar-23	4.11	4.28	2.32	2.81	9072 K	1.96	84.48%	4.75	4.75	2.32	3.38
01-Feb-23	28-Feb-23	4.38	6.45	3.90	4.10	3590 K	2.55	65.57%	4.80	6.45	3.90	4.71
01-Jan-23	31-Jan-23	3.30	4.53	2.77	4.30	5247 K	1.76	63.54%	5.88	5.88	2.77	3.72
01-Dec-22	31-Dec-22	4.17	4.64	2.02	3.29	5400 K	2.62	129.70%	8.22	8.22	2.02	3.53
01-Nov-22	30-Nov-22	6.10	6.27	3.90	4.12	4254 K	2.37	60.77%	11.35	11.35	3.90	5.10
01-Oct-22	31-Oct-22	7.32	8.35	5.91	6.04	2615 K	2.44	41.29%	15.79	15.79	5.91	6.90
01-Sep-22	30-Sep-22	9.06	11.00	7.20	7.43	5071 K	3.80	52.78%	22.91	22.91	7.20	8.67
01-Aug-22	31-Aug-22	9.00	26.20	8.48	9.10	6952 K	17.72	208.96%	32.63	32.63	8.48	13.20
01-Jul-22	31-Jul-22	10.20	12.00	7.01	9.12	261 K	4.99	71.09%	55.67	55.67	7.01	9.58
01-Jun-22	30-Jun-22	29.60	31.00	10.00	10.11	330 K	21.00	210.12%	91.16	91.16	10.00	20.18
01-May-22	31-May-22	109.40	110.40	27.00	29.60	247 K	83.40	308.89%	113.22	113.22	27.00	69.10
01-Apr-22	30-Apr-22	118.20	134.40	100.80	109.80	31220	33.60	33.33%	110.63	134.40	100.80	115.80
01-Mar-22	31-Mar-22	90.40	129.40	73.00	117.80	48220	56.40	77.26%	118.62	129.40	73.00	102.65
01-Feb-22	28-Feb-22	76.20	105.60	71.40	91.20	31740	34.20	47.90%	151.13	151.13	71.40	86.10
01-Jan-22	31-Jan-22	175.60	180.00	60.20	78.20	46400	119.80	199.00%	178.76	180.00	60.20	123.50

Note : All Data Generated at the End of Trading Hours (EOD Data)