Technical Analysis of Eagle Point Income Co. (Pref- A) (EICA) with Strength & Direction

Loading ...

Birds Eye View of Eagle Point Income Co. (Pref- A)

Birds's Eye

Technical Analysis of Eagle Point Income Co. (Pref- A)

Daily Technical Analysis of Eagle Point Income Co. (Pref- A) (EICA) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
EICA	23.3	23.29	0.0429 %	3206	3346

About Strength

AIO Technical Analysis of Eagle Point Income Co. (Pref- A) suggests Mild Bullish Signal

Technical Highlights of Eagle Point Income Co. (Pref- A)

Type	Strength	Signal	Analysis
MAChannelBand		Strong Bullish	Positive Breakout.
HighLowMABand		Strong Bullish	Positive Breakout.

Key Technical Indicators of Eagle Point Income Co. (Pref- A)

Indicator	Value	Signal	Analysis
ADX	Adx : 27.93, +DI : 19.60, -DI : 34.51	Mild Bearish	Trending Down.
Aroon	Aroon Up : 50.00, Aroon Down : 35.71	Neutral	NA
Awesome Osc	0.0262	Mild Bullish	Awesome Oscillator trading above 0.
MACD	Macd : -0.0054, Signal Line : -0.0153	Whipsaw	Too frequent crossovers
Parabolic SAR	23.12	Mild Bullish	Price direction changing. Tread with caution
Rate Of Change	0.388	Neutral	Nothing Significant
Super Trend	23.39	Mild Bearish	Price is trading below Indicator

Key Technicals with Overlay/Bands of Eagle Point Income Co. (Pref- A)

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	23.36	23.24	23.11	Neutral	NA
Donchian	23.36	23.22	23.08	Mild Bullish	Price above middle band
High Low MA	23.27	23.24	23.20	Strong Bullish	Positive Breakout.
MA Channel	23.27	23.24	23.20	Strong Bullish	Positive Breakout.
Keltner	23.32	23.23	23.14	Neutral	NA
High Low	24.37	23.21	22.05	Neutral	NA
MA Envelope	25.56	23.24	20.91	Neutral	NA

Key Overbought / Sold Oscillators of Eagle Point Income Co. (Pref- A)

Indicator	Value	Signal	Analysis
RSI	54.34	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 60.82, %D : 47.89	Neutral	Wait for proper trend to emerge
Williams %R	-20.00	Mild Bearish	Williams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc	40.87	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 100.00, %D : 80.76	Mild Bearish	Stochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc	14.29	Neutral	Wait for proper trend to emerge
CCI	68.37	Neutral	Wait for proper trend to emerge
Money Flow Index	36.75	Neutral	Wait for proper trend to emerge
RSI (Fast)	57.01	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 80.00, %D : 60.82	Mild Bearish	Fast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI	%K : 80.76, %D : 0	Mild Bearish	Stoch RSI is in Overbought level of 80.0 but does not have enough momentum to move upwards

Key Volume Base Technicals of Eagle Point Income Co. (Pref- A)

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	3206.00		Neutral	NA
Chaikin	-0.346		Mild Bearish	Selling pressure.

Technical Stock Charts of Eagle Point Income Co. (Pref- A)

Daily Historical Technical data Eagle Point Income Co. (Pref- A)

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
31_May_2024	27.93	34.51	19.60	35.71	50.00	23.36	23.24	23.11	68.37	-0.346	-0.0054	-0.0153	36.75	23.12	57.01	54.34	60.82	80.00	40.87	-20.00
30_May_2024	27.95	32.90	20.32	42.86	57.14	23.36	23.23	23.11	81.24	-0.428	-0.0129	-0.0178	36.06	23.11	51.13	53.75	48.70	76.36	35.57	-23.64
29_May_2024	28.29	36.79	18.18	50.00	64.29	23.35	23.23	23.11	-105.24	-0.359	-0.0213	-0.0190	34.94	23.11	39.03	44.56	34.16	26.11	35.37	-73.89
28_May_2024	27.86	35.35	19.49	57.14	71.43	23.35	23.24	23.12	-42.20	-0.278	-0.0177	-0.0184	41.24	23.10	41.65	47.63	41.21	43.64	34.99	-56.36
24_May_2024	27.78	38.05	17.58	64.29	78.57	23.35	23.24	23.12	-91.75	-0.158	-0.0177	-0.0186	28.06	23.10	38.55	45.46	42.42	32.73	36.77	-67.27
23_May_2024	27.08	35.80	18.46	71.43	85.71	23.36	23.23	23.11	-4.91	-0.204	-0.0144	-0.0189	34.46	23.09	50.63	47.91	56.97	47.27	37.84	-52.73
22_May_2024	26.71	37.69	19.43	78.57	92.86	23.38	23.23	23.07	23.36	-0.218	-0.0140	-0.0200	31.79	23.09	47.05	47.91	65.56	47.27	41.02	-52.73
21_May_2024	26.30	34.38	21.09	85.71	100.00	23.38	23.22	23.05	103.67	-0.286	-0.0133	-0.0215	32.75	23.08	51.95	52.83	49.93	76.36	50.16	-23.64
20_May_2024	26.48	36.76	15.66	92.86	42.86	23.38	23.21	23.04	20.82	-0.249	-0.0204	-0.0235	22.15	23.33	50.66	51.68	42.36	73.04	49.38	-26.96
17_May_2024	25.43	42.85	13.88	0	50.00	23.37	23.21	23.04	-94.52	-0.291	-0.0272	-0.0243	23.73	23.34	44.01	38.50	35.87	0.385	30.73	-99.62
16_May_2024	23.45	36.44	15.67	7.14	57.14	23.37	23.21	23.05	-3.06	-0.153	-0.0161	-0.0235	32.84	23.17	57.50	46.57	59.69	53.64	39.00	-46.36
15_May_2024	22.19	36.43	15.67	0	64.29	23.37	23.21	23.05	29.45	-0.170	-0.0149	-0.0254	39.56	23.15	63.15	46.55	65.77	53.57	47.89	-46.43
14_May_2024	20.83	35.51	16.73	7.14	71.43	23.37	23.20	23.04	46.90	-0.144	-0.0132	-0.0280	30.68	23.14	63.02	49.31	65.61	71.87	61.25	-28.13
13_May_2024	19.67	35.51	16.73	14.29	78.57	23.36	23.20	23.03	36.44	-0.147	-0.0148	-0.0317	22.92	23.12	61.15	49.31	67.77	71.87	58.61	-28.13
10_May_2024	18.42	37.14	17.50	21.43	85.71	23.36	23.19	23.02	24.25	-0.197	-0.0167	-0.0359	17.81	23.10	49.30	45.10	75.07	53.11	53.51	-46.89
09_May_2024	17.07	33.05	18.84	28.57	92.86	23.36	23.19	23.02	80.63	-0.150	-0.0127	-0.0407	21.53	23.08	58.85	50.31	89.27	78.34	58.71	-21.66
08_May_2024	16.27	31.36	19.52	35.71	100.00	23.36	23.19	23.02	135.69	-0.162	-0.0157	-0.0477	22.07	23.06	63.44	53.84	0	93.75	66.37	-6.25
07_May_2024	15.74	32.01	19.47	42.86	100.00	23.34	23.18	23.03	124.42	-0.168	-0.0243	-0.056	15.43	23.04	61.49	53.84	0	95.72	69.14	-4.28
06_May_2024	15.07	29.94	20.72	0	100.00	23.34	23.18	23.02	139.24	-0.195	-0.0349	-0.064	19.04	23.03	67.06	54.51	50.57	0	70.35	0
03_May_2024	14.83	32.66	20.37	7.14	35.71	23.38	23.19	23.00	-0.972	-0.246	-0.0490	-0.071	15.12	23.02	54.53	46.49	79.31	65.52	59.58	-34.48
02_May_2024	14.19	24.46	23.71	14.29	42.86	23.41	23.20	22.99	44.06	-0.259	-0.053	-0.076	15.83	23.27	56.22	50.29	86.21	86.21	55.75	-13.79
01_May_2024	15.16	24.46	23.71	21.43	50.00	23.43	23.21	22.98	35.97	-0.269	-0.063	-0.082	15.30	23.28	50.70	50.29	74.71	86.21	47.34	-13.79
30_Apr_2024	16.21	24.46	23.71	28.57	57.14	23.45	23.21	22.98	7.65	-0.320	-0.076	-0.087	16.51	23.28	53.93	50.29	56.38	86.21	46.78	-13.79
29_Apr_2024	17.34	26.03	19.46	35.71	0	23.47	23.22	22.97	-59.84	-0.293	-0.091	-0.089	12.15	23.29	38.79	44.20	29.73	51.72	39.89	-48.28
26_Apr_2024	17.56	27.85	17.98	42.86	0	23.53	23.24	22.95	-69.83	-0.370	-0.098	-0.089	9.10	23.29	30.82	41.92	17.06	31.22	36.66	-68.78
25_Apr_2024	17.25	29.36	18.96	50.00	0	23.55	23.25	22.96	-99.66	-0.386	-0.102	-0.087	7.69	23.30	31.07	35.79	12.54	6.24	37.72	-93.76
24_Apr_2024	16.92	29.69	20.37	57.14	7.14	23.59	23.28	22.98	-88.84	-0.311	-0.098	-0.083	15.71	23.02	32.18	37.54	22.88	13.73	40.55	-86.27
23_Apr_2024	16.79	28.98	22.03	64.29	14.29	23.62	23.31	22.99	-75.42	-0.245	-0.095	-0.079	18.78	23.02	34.50	38.38	27.28	17.65	42.39	-82.35
22_Apr_2024	17.04	25.38	24.13	71.43	0	23.66	23.33	23.00	-46.24	-0.161	-0.091	-0.075	22.41	23.01	37.51	42.86	29.88	37.25	45.35	-62.75
19_Apr_2024	18.15	27.85	16.75	78.57	0	23.67	23.35	23.02	-89.34	-0.126	-0.096	-0.071	17.02	23.31	27.48	39.59	27.16	26.92	48.86	-73.08
18_Apr_2024	17.64	27.85	16.75	85.71	7.14	23.70	23.37	23.03	-108.67	-0.135	-0.095	-0.065	24.85	23.35	35.30	39.59	21.81	25.45	44.97	-74.55
17_Apr_2024	17.08	30.40	16.45	92.86	0	23.71	23.38	23.06	-124.55	-0.219	-0.093	-0.058	27.29	23.41	32.73	40.38	17.86	29.09	37.42	-70.91
16_Apr_2024	16.10	32.23	16.24	100.00	0	23.74	23.41	23.08	-171.84	-0.226	-0.090	-0.0488	23.07	23.48	25.97	34.91	0	10.89	35.99	-89.11
15_Apr_2024	14.80	32.24	17.62	100.00	7.14	23.76	23.44	23.12	-160.88	-0.294	-0.077	-0.0384	22.63	23.53	27.14	37.01	0	13.60	32.32	-86.40
12_Apr_2024	13.69	28.67	20.04	100.00	14.29	23.74	23.46	23.17	-164.31	-0.283	-0.065	-0.0288	31.23	23.57	34.76	38.45	0	0	32.72	-100.00
11_Apr_2024	13.37	29.92	20.91	100.00	21.43	23.73	23.47	23.21	-178.21	-0.246	-0.052	-0.0198	33.13	23.62	33.80	41.03	0	14.00	31.95	-86.00
10_Apr_2024	13.04	29.97	21.79	100.00	28.57	23.72	23.48	23.24	-216.50	-0.302	-0.0431	-0.0117	33.32	23.65	37.83	38.28	0	0	25.81	-100.00
09_Apr_2024	12.83	24.05	23.63	100.00	0	23.70	23.49	23.29	-134.34	-0.278	-0.0255	-0.0038	34.46	23.67	35.37	43.57	12.57	0	33.53	-100.00
08_Apr_2024	13.74	18.08	25.49	92.86	0	23.69	23.50	23.31	-35.72	-0.266	-0.0168	0.0016	35.38	23.68	39.55	49.46	15.25	32.35	35.28	-67.65
05_Apr_2024	13.49	19.04	26.84	100.00	7.14	23.69	23.50	23.30	-85.38	-0.298	-0.0188	0.0062	39.13	23.70	48.37	44.65	5.35	5.36	34.05	-94.64
04_Apr_2024	13.23	20.88	22.20	92.86	14.29	23.69	23.50	23.32	-130.05	-0.248	-0.0118	0.0125	40.21	23.71	47.34	45.09	0	8.05	39.60	-91.95
03_Apr_2024	14.01	21.24	22.58	100.00	21.43	23.69	23.51	23.33	-117.39	-0.149	-0.0038	0.0185	41.80	23.73	46.93	44.05	0	2.63	42.51	-97.37
02_Apr_2024	14.85	20.53	24.25	100.00	28.57	23.69	23.52	23.34	-88.99	-0.215	0.0085	0.0241	43.56	23.73	49.23	45.24	20.31	0	43.38	-100.00
01_Apr_2024	15.35	18.40	26.48	28.57	35.71	23.69	23.52	23.36	6.72	-0.134	0.0211	0.0280	47.36	23.45	52.88	52.18	35.04	47.25	52.08	-52.75
28_Mar_2024	15.15	19.55	25.30	35.71	42.86	23.69	23.52	23.36	-67.09	-0.248	0.0205	0.0297	40.47	23.45	50.00	46.99	37.08	13.68	42.06	-86.32
27_Mar_2024	15.32	19.52	26.70	42.86	50.00	23.69	23.53	23.37	27.54	-0.141	0.0307	0.0320	47.21	23.44	52.28	51.73	51.83	44.20	44.62	-55.80
26_Mar_2024	15.31	21.56	29.49	50.00	57.14	23.70	23.53	23.37	42.44	-0.111	0.0331	0.0324	53.30	23.44	55.83	53.23	46.75	53.36	51.70	-46.64
25_Mar_2024	15.29	24.40	31.57	57.14	64.29	23.70	23.53	23.37	48.77	-0.152	0.0326	0.0322	70.44	23.43	49.39	53.95	48.79	57.94	47.41	-42.06
22_Mar_2024	15.48	26.95	31.80	64.29	71.43	23.71	23.53	23.36	-2.88	-0.207	0.0299	0.0321	74.59	23.42	50.00	49.95	37.09	28.97	47.25	-71.03
20_Mar_2024	16.04	28.58	33.73	71.43	78.57	23.72	23.54	23.36	16.95	-0.185	0.0357	0.0327	63.44	23.42	51.00	54.59	57.43	59.46	48.81	-40.54
19_Mar_2024	16.63	30.64	33.15	78.57	85.71	23.71	23.54	23.36	-34.03	-0.244	0.0325	0.0319	62.09	23.41	45.80	49.34	67.60	22.83	41.22	-77.17
18_Mar_2024	17.61	20.90	37.81	85.71	92.86	23.72	23.53	23.35	149.02	-0.259	0.0400	0.0318	64.38	23.41	55.94	61.42	62.03	89.99	51.82	-10.01
15_Mar_2024	16.75	20.90	37.81	92.86	100.00	23.69	23.52	23.34	150.86	-0.319	0.0268	0.0297	65.01	23.41	57.76	61.42	37.16	89.99	50.30	-10.01
14_Mar_2024	15.83	25.22	31.50	100.00	21.43	23.67	23.50	23.33	-70.43	-0.402	0.0094	0.0304	58.99	23.64	35.28	47.39	11.01	6.11	36.32	-93.89
13_Mar_2024	16.19	27.14	29.90	100.00	28.57	23.67	23.50	23.33	-73.15	-0.432	0.0154	0.0357	50.18	23.64	37.05	49.68	0	15.38	34.46	-84.62
12_Mar_2024	17.06	25.94	30.66	92.86	35.71	23.67	23.50	23.32	-32.88	-0.640	0.0190	0.0407	51.97	23.65	47.23	49.08	0	11.54	41.79	-88.46
11_Mar_2024	17.73	27.99	27.88	0	42.86	23.68	23.50	23.32	-88.07	-0.503	0.0243	0.0462	51.95	23.66	50.52	47.32	14.81	0	42.87	-100.00
08_Mar_2024	19.08	24.90	29.08	7.14	50.00	23.68	23.51	23.33	-30.49	-0.495	0.0338	0.052	55.42	23.67	54.48	51.14	30.24	29.63	46.37	-70.37
07_Mar_2024	19.96	25.63	29.93	0	57.14	23.68	23.51	23.33	-65.46	-0.426	0.0383	0.056	57.47	23.68	55.72	48.96	30.81	14.81	38.97	-85.19
06_Mar_2024	20.90	22.38	31.49	7.14	64.29	23.68	23.51	23.34	-2.42	-0.433	0.0475	0.061	53.94	23.69	55.42	51.64	52.27	46.27	40.01	-53.73
04_Mar_2024	21.20	23.63	27.68	14.29	71.43	23.69	23.50	23.31	-66.87	-0.420	0.054	0.064	51.14	23.69	52.87	49.05	52.28	31.34	40.64	-68.66
01_Mar_2024	22.23	25.86	30.28	21.43	78.57	23.69	23.49	23.30	50.02	-0.419	0.066	0.066	43.95	23.70	56.10	58.37	64.72	79.19	46.89	-20.81
29_Feb_2024	23.33	24.78	34.27	28.57	85.71	23.68	23.48	23.29	23.71	-0.568	0.064	0.067	58.71	23.44	46.37	52.62	61.20	46.30	44.66	-53.70
28_Feb_2024	23.89	21.57	35.87	35.71	92.86	23.68	23.48	23.27	72.33	-0.490	0.071	0.067	75.93	23.43	57.40	57.64	70.15	68.66	53.88	-31.34
27_Feb_2024	23.81	21.57	35.87	42.86	100.00	23.67	23.47	23.27	113.15	-0.471	0.073	0.066	79.46	23.42	54.59	57.64	67.86	68.66	52.57	-31.34
26_Feb_2024	23.73	22.77	33.10	0	57.14	23.67	23.47	23.27	104.59	-0.476	0.073	0.065	80.42	23.41	63.00	58.61	75.95	73.13	49.36	-26.87
23_Feb_2024	24.13	23.23	31.75	7.14	64.29	23.66	23.45	23.24	35.02	-0.461	0.071	0.063	80.38	23.40	61.36	56.82	81.84	61.79	40.80	-38.21
22_Feb_2024	24.79	13.78	35.66	0	0	23.65	23.44	23.24	184.91	-0.433	0.072	0.060	80.67	23.39	64.60	63.58	80.69	92.92	34.32	-7.08
21_Feb_2024	23.30	13.78	35.66	7.14	7.14	23.61	23.43	23.25	228.81	-0.397	0.061	0.057	82.56	23.37	67.22	63.58	62.91	90.81	32.68	-9.19
20_Feb_2024	21.69	14.83	30.79	14.29	14.29	23.57	23.42	23.27	82.29	-0.360	0.0461	0.056	79.70	23.36	51.06	57.10	45.83	58.33	22.69	-41.67
16_Feb_2024	20.66	15.46	28.80	21.43	21.43	23.57	23.41	23.26	-14.82	-0.363	0.0423	0.059	75.90	23.34	42.93	52.57	35.07	39.58	23.65	-60.42
15_Feb_2024	19.93	15.59	29.06	28.57	28.57	23.56	23.41	23.26	86.56	-0.387	0.0460	0.063	77.50	23.34	55.94	52.57	34.38	39.58	26.40	-60.42
14_Feb_2024	19.15	18.07	27.27	35.71	35.71	23.56	23.41	23.25	-9.93	-0.420	0.0500	0.068	74.42	23.34	49.31	49.23	33.68	26.04	33.86	-73.96
13_Feb_2024	19.06	17.16	29.91	42.86	42.86	23.57	23.41	23.25	36.18	-0.395	0.061	0.072	75.75	23.32	50.42	52.11	45.14	37.50	35.05	-62.50
12_Feb_2024	18.44	18.35	29.83	50.00	50.00	23.57	23.41	23.25	21.33	-0.339	0.068	0.075	68.81	23.31	46.84	52.11	57.34	37.50	37.61	-62.50
09_Feb_2024	18.03	14.15	31.36	0	57.14	23.57	23.41	23.25	157.81	-0.269	0.077	0.076	75.49	23.29	56.88	57.96	63.89	60.42	42.28	-39.58
08_Feb_2024	16.50	14.99	32.55	7.14	64.29	23.55	23.40	23.24	169.85	-0.0462	0.076	0.076	61.94	23.28	57.54	60.54	65.18	74.11	43.82	-25.89
07_Feb_2024	14.93	16.28	29.54	14.29	71.43	23.53	23.39	23.25	108.29	-0.053	0.068	0.076	52.36	23.26	54.18	56.77	52.37	57.14	44.87	-42.86
06_Feb_2024	13.86	16.64	30.19	21.43	78.57	23.52	23.39	23.26	95.58	0.188	0.068	0.078	48.09	23.24	57.52	58.98	45.25	64.29	51.40	-35.71
05_Feb_2024	12.70	17.81	32.31	28.57	85.71	23.51	23.38	23.26	45.48	0.178	0.062	0.081	36.37	23.22	46.40	52.05	39.30	35.68	43.64	-64.32
02_Feb_2024	11.45	19.47	26.44	35.71	92.86	23.54	23.37	23.20	-20.52	0.190	0.070	0.085	36.20	23.21	49.18	52.08	41.17	35.79	49.03	-64.21
01_Feb_2024	11.16	19.97	27.11	42.86	100.00	23.58	23.35	23.13	81.71	0.209	0.079	0.089	34.51	23.19	51.75	55.06	53.88	46.43	50.79	-53.57
31_Jan_2024	10.85	24.61	22.76	50.00	57.14	23.60	23.34	23.07	38.85	0.298	0.083	0.092	45.90	23.18	46.85	52.06	67.29	41.30	56.60	-58.70
30_Jan_2024	11.39	26.39	24.40	57.14	64.29	23.60	23.33	23.05	85.57	0.353	0.094	0.094	43.71	23.18	52.53	60.03	65.70	73.91	64.30	-26.09
29_Jan_2024	11.96	19.37	27.47	0	71.43	23.59	23.31	23.04	135.29	0.350	0.092	0.094	48.45	23.17	59.32	63.56	60.20	86.65	63.75	-13.35
26_Jan_2024	11.55	22.15	29.30	0	78.57	23.56	23.29	23.02	37.51	0.380	0.081	0.095	61.80	23.16	58.55	51.40	52.98	36.54	57.29	-63.46
25_Jan_2024	11.37	25.28	27.82	0	85.71	23.56	23.28	23.01	50.36	0.415	0.095	0.099	64.82	23.15	66.94	57.47	67.88	57.40	63.45	-42.60
24_Jan_2024	11.88	26.54	29.21	0	92.86	23.55	23.27	22.99	65.86	0.395	0.101	0.099	64.52	23.14	67.76	59.50	74.44	65.00	65.11	-35.00
23_Jan_2024	12.43	29.08	32.00	7.14	100.00	23.54	23.25	22.97	99.20	0.400	0.104	0.099	64.62	23.14	67.06	66.37	80.56	81.25	68.14	-18.75
22_Jan_2024	13.02	36.05	24.77	14.29	50.00	23.51	23.24	22.96	32.14	0.394	0.097	0.098	56.37	23.44	60.29	59.05	81.25	77.08	66.23	-22.92
19_Jan_2024	12.59	26.48	28.75	21.43	57.14	23.50	23.22	22.95	75.60	0.385	0.103	0.098	55.78	23.20	65.17	61.54	80.56	83.33	68.44	-16.67
18_Jan_2024	13.24	26.48	28.75	28.57	64.29	23.49	23.21	22.93	96.16	0.334	0.106	0.097	55.31	23.18	62.56	61.54	84.85	83.33	69.82	-16.67
17_Jan_2024	13.95	28.27	26.52	35.71	71.43	23.47	23.19	22.91	84.61	0.424	0.108	0.095	55.99	23.15	62.38	59.58	84.85	75.00	76.45	-25.00
16_Jan_2024	14.77	23.63	28.23	42.86	78.57	23.46	23.18	22.90	149.11	0.560	0.113	0.091	59.64	23.12	70.83	67.73	87.63	96.23	83.74	-3.77
12_Jan_2024	15.23	24.52	25.51	50.00	85.71	23.42	23.17	22.91	131.28	0.563	0.107	0.086	57.39	23.08	68.37	65.03	86.11	83.33	81.97	-16.67
11_Jan_2024	16.25	25.38	26.41	57.14	92.86	23.40	23.15	22.89	181.53	0.603	0.104	0.081	59.57	23.04	65.63	65.03	0	83.33	77.35	-16.67
10_Jan_2024	17.34	27.33	28.43	64.29	100.00	23.37	23.13	22.88	205.78	0.710	0.099	0.075	50.28	23.00	71.08	68.21	0	91.67	82.01	-8.33
09_Jan_2024	18.52	16.36	34.00	71.43	100.00	23.33	23.10	22.88	346.39	0.683	0.088	0.069	54.76	22.96	75.74	70.61	54.55	0	82.47	0
08_Jan_2024	17.25	17.19	32.33	78.57	100.00	23.26	23.08	22.91	254.49	0.667	0.068	0.065	49.25	22.93	66.54	67.80	73.30	93.64	77.50	-6.36
05_Jan_2024	16.23	20.85	19.36	0	71.43	23.19	23.07	22.94	40.60	0.598	0.051	0.064	29.98	22.92	50.93	55.43	62.78	70.00	74.38	-30.00
04_Jan_2024	17.19	21.82	16.78	7.14	78.57	23.19	23.07	22.94	-37.22	0.514	0.053	0.067	38.12	22.91	55.36	50.74	71.63	56.28	75.30	-43.72
03_Jan_2024	17.51	22.55	17.34	14.29	85.71	23.19	23.07	22.94	-29.69	0.543	0.062	0.070	40.44	22.90	56.99	52.02	86.18	62.07	74.02	-37.93
02_Jan_2024	17.85	23.46	19.66	21.43	92.86	23.20	23.07	22.95	52.15	0.567	0.071	0.072	35.04	22.89	70.00	60.45	94.34	96.55	78.45	-3.45
29_Dec_2023	18.55	26.39	22.12	28.57	100.00	23.19	23.07	22.95	60.93	0.551	0.072	0.073	41.04	22.88	71.43	61.35	0	99.93	75.20	-0.069
28_Dec_2023	19.30	20.74	25.22	35.71	92.86	23.18	23.07	22.95	66.54	0.424	0.070	0.073	41.65	22.88	54.87	57.77	0	86.53	68.64	-13.47
27_Dec_2023	20.03	21.29	25.89	42.86	0	23.20	23.05	22.91	79.23	0.359	0.073	0.074	41.37	22.87	53.40	60.91	53.58	0	62.59	0
26_Dec_2023	20.83	22.63	24.90	50.00	7.14	23.21	23.04	22.87	42.42	0.280	0.072	0.074	31.35	23.14	48.04	58.83	79.79	82.14	58.89	-17.86
22_Dec_2023	22.06	19.03	26.52	57.14	14.29	23.21	23.03	22.85	78.26	0.242	0.073	0.074	47.59	23.14	50.32	58.26	82.47	78.61	62.57	-21.39
21_Dec_2023	22.49	18.98	27.45	0	21.43	23.21	23.02	22.82	83.49	0.278	0.075	0.074	53.72	23.15	50.93	58.26	81.20	78.61	65.95	-21.39
20_Dec_2023	22.82	17.34	28.00	7.14	28.57	23.20	23.01	22.81	112.13	0.189	0.076	0.074	53.70	23.16	50.07	60.50	73.78	90.19	71.41	-9.81
19_Dec_2023	22.76	17.95	25.49	14.29	35.71	23.20	22.99	22.79	78.52	0.193	0.073	0.074	57.59	23.16	63.58	58.28	70.99	74.81	72.63	-25.19
18_Dec_2023	23.18	18.55	26.34	0	42.86	23.21	22.97	22.73	68.50	0.193	0.073	0.074	60.79	23.17	62.84	55.49	71.05	56.33	64.73	-43.67
15_Dec_2023	23.63	19.90	28.26	7.14	0	23.22	22.96	22.70	91.97	0.239	0.078	0.074	60.69	23.17	64.58	60.25	69.33	81.82	68.24	-18.18
14_Dec_2023	24.11	20.36	28.91	0	7.14	23.23	22.94	22.65	57.64	0.208	0.075	0.073	59.33	23.18	66.45	60.25	59.11	75.00	61.80	-25.00
13_Dec_2023	24.63	23.21	25.04	7.14	14.29	23.22	22.91	22.60	34.64	0.115	0.071	0.073	41.98	22.89	52.95	54.48	50.00	51.16	50.36	-48.84
12_Dec_2023	26.23	23.21	25.04	14.29	21.43	23.25	22.89	22.53	31.41	0.075	0.077	0.073	42.83	22.87	59.95	54.48	50.65	51.16	54.09	-48.84
11_Dec_2023	27.96	21.53	25.85	0	28.57	23.26	22.86	22.47	39.53	-0.158	0.083	0.072	61.06	22.87	63.58	53.76	57.91	47.67	58.67	-52.33
08_Dec_2023	29.41	21.53	25.85	7.14	35.71	23.26	22.84	22.43	44.21	-0.093	0.091	0.070	60.47	22.85	60.36	53.76	70.67	53.12	64.62	-46.88
07_Dec_2023	30.97	14.30	28.24	0	42.86	23.25	22.83	22.42	86.64	-0.094	0.100	0.064	63.94	22.82	71.27	58.87	82.85	72.92	63.19	-27.08
06_Dec_2023	30.83	13.67	28.92	0	50.00	23.22	22.81	22.40	116.57	-0.101	0.100	0.055	65.19	22.79	74.89	61.73	87.55	85.96	60.74	-14.04
05_Dec_2023	30.44	13.25	30.01	0	57.14	23.19	22.79	22.40	137.53	-0.0430	0.094	0.0442	67.66	22.76	78.86	62.87	87.60	89.66	55.32	-10.34
04_Dec_2023	29.81	13.59	28.18	7.14	64.29	23.14	22.77	22.41	139.79	-0.0196	0.083	0.0318	52.19	22.72	78.18	61.78	88.27	87.04	54.75	-12.96
01_Dec_2023	29.41	13.80	28.34	14.29	71.43	23.09	22.76	22.42	130.11	0.077	0.071	0.0190	45.81	22.68	75.13	61.57	78.24	86.11	56.07	-13.89
30_Nov_2023	29.02	14.64	31.65	21.43	78.57	23.04	22.73	22.43	166.90	0.097	0.055	0.0060	41.35	22.64	64.87	63.51	66.67	91.67	49.47	-8.33
29_Nov_2023	28.43	16.29	29.36	28.57	85.71	22.96	22.71	22.46	120.88	0.051	0.0303	-0.0063	40.83	22.59	61.56	55.35	55.56	56.94	41.42	-43.06
28_Nov_2023	28.41	17.46	30.11	35.71	92.86	22.94	22.70	22.46	112.66	0.092	0.0236	-0.0155	31.94	22.54	54.32	53.82	63.69	51.39	46.41	-48.61
27_Nov_2023	28.55	18.55	31.98	42.86	100.00	22.94	22.68	22.41	181.37	0.154	0.0187	-0.0253	45.19	22.48	55.46	56.05	0	58.33	49.86	-41.67
22_Nov_2023	28.70	21.77	24.50	50.00	92.86	22.91	22.66	22.41	126.56	0.175	0.0070	-0.0363	39.71	22.45	52.55	54.65	0	81.35	64.71	-18.65
21_Nov_2023	30.46	23.65	26.61	0	100.00	22.89	22.65	22.41	175.04	0.142	-0.0038	-0.0471	52.03	22.42	62.86	58.42	45.29	0	66.78	0
20_Nov_2023	32.35	24.73	28.93	0	100.00	22.85	22.63	22.40	173.40	0.056	-0.0265	-0.058	41.83	22.40	57.24	54.14	68.86	75.27	58.97	-24.73
17_Nov_2023	34.23	27.42	21.19	7.14	35.71	22.86	22.60	22.34	86.80	0.144	-0.0422	-0.066	31.04	22.39	52.76	50.41	57.91	60.61	52.35	-39.39
16_Nov_2023	35.88	25.67	21.70	14.29	42.86	22.86	22.60	22.34	134.10	0.129	-0.051	-0.072	31.77	22.38	63.72	52.39	51.85	70.71	62.12	-29.29
15_Nov_2023	37.99	27.39	16.47	21.43	50.00	22.84	22.60	22.35	13.18	0.080	-0.067	-0.077	30.90	22.37	50.36	46.98	35.02	42.42	51.02	-57.58
14_Nov_2023	39.00	27.39	16.47	28.57	57.14	22.87	22.60	22.34	0.504	0.0472	-0.073	-0.079	29.72	22.36	48.91	46.98	27.61	42.42	50.73	-57.58
13_Nov_2023	40.09	28.69	14.66	35.71	64.29	22.91	22.62	22.33	-79.66	0.0403	-0.078	-0.081	29.47	22.35	53.32	42.57	27.24	20.20	53.52	-79.80
10_Nov_2023	40.68	28.10	15.21	0	71.43	22.95	22.64	22.33	-77.52	0.053	-0.073	-0.081	35.84	22.34	56.50	42.57	45.85	20.20	57.08	-79.80
09_Nov_2023	41.52	27.08	15.51	7.14	78.57	22.99	22.66	22.33	-35.88	0.108	-0.065	-0.083	34.41	22.33	46.44	43.71	56.60	41.32	58.33	-58.68
08_Nov_2023	42.63	26.17	16.80	14.29	85.71	23.02	22.68	22.34	17.27	0.217	-0.059	-0.088	37.57	22.31	52.80	50.28	66.79	76.03	68.34	-23.97
07_Nov_2023	44.23	27.61	14.63	21.43	92.86	23.05	22.69	22.33	-38.11	0.165	-0.071	-0.095	31.27	22.30	44.62	45.07	64.68	52.43	67.40	-47.57
06_Nov_2023	45.27	27.55	15.61	28.57	0	23.09	22.71	22.33	21.39	0.156	-0.071	-0.101	32.53	22.29	45.08	49.00	71.94	71.90	62.13	-28.10
03_Nov_2023	46.62	30.79	12.47	35.71	7.14	23.09	22.71	22.32	-3.75	0.221	-0.081	-0.109	20.62	22.78	45.33	49.86	63.63	69.70	65.29	-30.30
02_Nov_2023	46.95	31.36	13.68	42.86	14.29	23.11	22.71	22.32	6.95	0.162	-0.096	-0.115	23.65	22.79	46.11	50.85	57.56	74.23	65.57	-25.77
01_Nov_2023	47.54	33.64	7.40	50.00	21.43	23.13	22.72	22.32	-71.13	0.093	-0.117	-0.120	16.83	22.81	39.49	44.72	50.49	46.95	58.42	-53.05
31_Oct_2023	46.28	36.08	7.94	57.14	28.57	23.13	22.73	22.33	-75.64	-0.341	-0.124	-0.121	28.52	22.83	39.74	45.60	40.01	51.50	50.07	-48.50
30_Oct_2023	44.92	29.78	8.72	64.29	0	23.14	22.74	22.34	-44.78	-0.244	-0.134	-0.120	30.84	22.86	38.75	45.88	37.42	53.03	46.51	-46.97
27_Oct_2023	44.17	32.78	9.60	71.43	7.14	23.16	22.75	22.35	-116.64	-0.339	-0.145	-0.117	30.80	22.88	42.69	37.31	36.17	15.49	40.49	-84.51
26_Oct_2023	43.36	32.70	10.87	78.57	14.29	23.14	22.77	22.40	-101.03	-0.282	-0.133	-0.110	29.78	22.90	41.49	42.54	36.17	43.73	44.04	-56.27
24_Oct_2023	42.84	34.69	11.53	85.71	21.43	23.17	22.79	22.41	-102.34	-0.309	-0.136	-0.104	33.68	22.93	41.71	43.66	0	49.30	40.56	-50.70
23_Oct_2023	42.29	38.41	10.98	92.86	28.57	23.20	22.81	22.42	-190.94	-0.180	-0.143	-0.096	36.04	22.96	39.64	33.84	0	15.49	31.74	-84.51
20_Oct_2023	41.27	44.09	11.41	100.00	35.71	23.21	22.85	22.48	-291.98	-0.129	-0.124	-0.084	26.38	22.98	34.15	28.54	9.40	0	27.96	-100.00
19_Oct_2023	39.91	34.03	13.80	92.86	42.86	23.17	22.89	22.61	-156.03	0.0172	-0.087	-0.074	25.62	22.99	40.88	38.76	22.05	17.95	51.29	-82.05
18_Oct_2023	39.73	34.54	14.00	100.00	0	23.20	22.91	22.63	-157.65	0.054	-0.079	-0.071	42.29	23.00	46.36	37.16	35.66	10.26	59.33	-89.74
17_Oct_2023	39.53	28.15	15.37	35.71	7.14	23.20	22.94	22.67	-74.35	0.081	-0.063	-0.069	35.73	22.66	43.75	42.31	52.89	37.95	70.02	-62.05
16_Oct_2023	40.31	24.56	16.14	42.86	14.29	23.21	22.95	22.68	-7.90	0.203	-0.059	-0.071	38.49	22.65	45.16	46.28	58.85	58.78	65.62	-41.22
13_Oct_2023	41.82	25.14	14.86	50.00	0	23.23	22.96	22.69	-12.05	0.287	-0.062	-0.074	30.62	22.65	42.81	46.90	58.80	61.95	66.35	-38.05
12_Oct_2023	43.06	25.14	14.86	57.14	7.14	23.24	22.97	22.69	-16.93	0.249	-0.066	-0.077	25.61	22.64	43.02	46.90	58.18	55.81	70.77	-44.19
11_Oct_2023	44.40	25.30	14.95	64.29	0	23.26	22.98	22.69	-51.41	0.305	-0.071	-0.079	25.27	22.63	43.42	47.44	62.65	58.63	69.54	-41.37
10_Oct_2023	45.84	27.63	16.33	71.43	7.14	23.28	22.99	22.69	-59.46	0.314	-0.078	-0.081	26.09	22.63	46.11	48.13	45.02	60.11	64.44	-39.89
09_Oct_2023	47.39	31.57	18.66	78.57	14.29	23.31	23.00	22.69	-55.62	0.309	-0.087	-0.082	31.72	22.62	48.17	49.81	42.01	69.19	63.43	-30.81
06_Oct_2023	49.05	37.09	11.97	85.71	21.43	23.33	23.01	22.69	-166.00	0.301	-0.103	-0.081	31.17	23.01	34.11	35.08	37.78	5.76	47.35	-94.24
05_Oct_2023	48.89	28.73	13.55	92.86	28.57	23.30	23.03	22.75	-66.56	0.350	-0.086	-0.075	31.96	23.04	40.55	43.56	36.63	51.07	55.42	-48.93
04_Oct_2023	49.89	29.15	13.75	100.00	35.71	23.30	23.03	22.76	-124.79	0.338	-0.089	-0.072	31.32	23.08	41.98	44.77	24.82	56.51	56.02	-43.49
02_Oct_2023	50.96	33.86	6.63	78.57	0	23.30	23.04	22.77	-205.13	0.317	-0.094	-0.068	27.75	23.10	27.37	34.70	20.06	2.33	50.58	-97.67
29_Sep_2023	49.71	34.38	6.83	85.71	0	23.28	23.05	22.82	-176.52	0.268	-0.081	-0.062	25.61	23.12	29.12	36.78	20.73	15.62	53.82	-84.38
27_Sep_2023	48.39	36.04	7.52	92.86	0	23.27	23.06	22.86	-176.40	0.399	-0.070	-0.057	34.36	23.14	33.12	41.37	28.02	42.22	61.86	-57.78
26_Sep_2023	47.08	39.18	8.18	100.00	7.14	23.26	23.07	22.88	-244.47	0.336	-0.066	-0.054	21.90	23.17	39.21	29.84	31.66	4.35	59.33	-95.65
25_Sep_2023	45.67	36.31	9.85	7.14	14.29	23.22	23.08	22.94	-111.34	0.599	-0.0427	-0.051	27.78	23.18	46.62	40.20	58.33	37.50	76.02	-62.50
20_Sep_2023	44.77	37.08	10.53	14.29	21.43	23.22	23.08	22.95	-52.23	0.580	-0.0371	-0.053	30.89	23.18	53.38	43.10	73.33	53.13	77.20	-46.87
19_Sep_2023	43.92	41.21	11.70	21.43	28.57	23.22	23.08	22.94	31.23	0.540	-0.0345	-0.056	30.36	23.19	57.24	49.76	83.12	84.37	82.64	-15.63
18_Sep_2023	43.01	33.99	13.21	28.57	35.71	23.21	23.08	22.94	125.93	0.292	-0.0409	-0.062	41.43	23.19	56.87	49.32	75.83	82.50	69.93	-17.50
15_Sep_2023	42.94	33.99	13.21	35.71	42.86	23.21	23.07	22.94	44.82	0.307	-0.0478	-0.067	60.71	23.20	54.48	49.32	68.33	82.50	73.77	-17.50
14_Sep_2023	42.85	31.46	15.05	0	50.00	23.21	23.07	22.94	26.43	0.232	-0.056	-0.072	59.99	22.95	57.23	44.92	60.83	62.50	73.41	-37.50
11_Sep_2023	43.43	31.82	14.08	7.14	57.14	23.21	23.08	22.94	4.99	0.288	-0.059	-0.076	50.80	22.94	51.23	43.50	64.29	60.00	76.70	-40.00
08_Sep_2023	43.80	31.82	14.08	14.29	64.29	23.25	23.09	22.92	-48.69	0.326	-0.060	-0.080	47.20	22.93	51.53	43.50	68.10	60.00	73.26	-40.00
07_Sep_2023	44.20	26.22	15.24	21.43	71.43	23.28	23.10	22.92	33.07	0.0191	-0.060	-0.085	49.27	22.92	54.54	45.80	80.30	72.86	73.76	-27.14
06_Sep_2023	45.56	26.29	15.28	28.57	78.57	23.29	23.10	22.91	27.67	-0.0170	-0.064	-0.091	46.87	22.91	49.40	45.50	88.40	71.43	70.35	-28.57
05_Sep_2023	47.03	27.39	15.92	35.71	85.71	23.32	23.11	22.91	32.08	0.0188	-0.068	-0.098	65.23	22.89	53.08	49.98	0	96.63	74.99	-3.37
01_Sep_2023	48.61	29.14	17.22	42.86	92.86	23.36	23.12	22.88	22.27	0.095	-0.081	-0.105	70.74	22.88	55.49	50.07	0	97.14	69.72	-2.86
31_Aug_2023	50.37	31.53	18.62	50.00	0	23.38	23.13	22.88	5.63	0.098	-0.097	-0.111	51.65	22.88	45.05	50.56	22.22	0	66.31	0
30_Aug_2023	52.27	35.49	10.86	57.14	7.14	23.39	23.13	22.88	-107.15	0.135	-0.116	-0.115	43.35	22.87	31.47	36.12	31.64	22.20	60.27	-77.80
29_Aug_2023	52.20	29.93	11.80	64.29	0	23.42	23.15	22.89	-50.52	0.146	-0.114	-0.115	41.74	22.87	35.91	40.51	36.79	44.45	67.05	-55.55
28_Aug_2023	52.87	30.65	12.08	71.43	7.14	23.46	23.17	22.89	-81.88	0.127	-0.120	-0.115	30.73	22.86	29.92	36.95	33.88	28.25	64.65	-71.75
25_Aug_2023	53.59	26.29	13.27	78.57	0	23.47	23.19	22.91	-63.88	0.148	-0.120	-0.114	29.93	22.86	26.62	39.13	38.15	37.66	63.09	-62.34
24_Aug_2023	55.19	26.29	13.27	85.71	7.14	23.56	23.22	22.88	-70.14	0.180	-0.123	-0.112	31.52	22.85	34.30	39.13	32.74	35.72	62.24	-64.28
23_Aug_2023	56.90	28.64	11.21	92.86	14.29	23.63	23.25	22.87	-82.52	0.215	-0.126	-0.110	33.58	23.19	40.55	40.36	32.15	41.08	68.97	-58.92
22_Aug_2023	57.91	30.06	6.82	100.00	21.43	23.66	23.27	22.89	-142.41	0.105	-0.131	-0.105	29.62	23.23	28.01	33.21	19.49	21.43	57.94	-78.57
18_Aug_2023	57.52	32.66	7.40	100.00	0	23.65	23.29	22.93	-138.73	0.119	-0.124	-0.099	27.95	23.29	28.01	35.74	13.38	33.93	63.73	-66.07
17_Aug_2023	57.09	27.33	8.14	78.57	7.14	23.66	23.31	22.96	-132.53	0.117	-0.121	-0.093	34.86	23.32	36.09	35.42	6.83	3.10	61.23	-96.90
16_Aug_2023	57.32	27.33	8.14	85.71	0	23.68	23.34	22.99	-148.15	0.217	-0.114	-0.085	34.17	23.35	27.30	35.42	12.14	3.10	54.32	-96.90
15_Aug_2023	57.57	26.94	8.39	92.86	7.14	23.71	23.37	23.03	-122.50	0.233	-0.104	-0.078	33.84	23.38	28.95	37.91	14.38	14.27	55.33	-85.73
14_Aug_2023	57.96	28.07	7.55	100.00	14.29	23.73	23.39	23.06	-145.49	0.269	-0.097	-0.072	28.27	23.42	35.76	38.92	23.83	19.03	60.21	-80.97
11_Aug_2023	57.99	28.21	7.90	92.86	21.43	23.74	23.41	23.09	-162.23	0.271	-0.090	-0.065	30.52	23.46	44.30	36.83	24.67	9.84	61.68	-90.16
10_Aug_2023	58.12	31.00	8.68	100.00	28.57	23.73	23.44	23.14	-117.43	0.286	-0.076	-0.059	30.89	23.49	45.16	43.80	28.58	42.61	65.37	-57.39
09_Aug_2023	58.26	28.59	9.60	71.43	35.71	23.74	23.45	23.16	-124.48	0.244	-0.077	-0.055	32.03	23.52	39.39	41.22	23.20	21.57	57.35	-78.43
08_Aug_2023	58.92	26.66	9.86	78.57	42.86	23.74	23.46	23.18	-97.57	0.229	-0.072	-0.0491	32.89	23.54	38.69	41.22	33.65	21.57	57.19	-78.43
07_Aug_2023	59.91	27.60	10.34	85.71	50.00	23.74	23.48	23.21	-104.18	0.473	-0.064	-0.0434	53.08	23.57	40.00	42.06	38.23	26.47	54.28	-73.53
04_Aug_2023	61.02	27.65	10.92	92.86	57.14	23.74	23.49	23.24	-63.47	0.531	-0.056	-0.0381	54.21	23.59	44.58	46.81	36.20	52.92	64.86	-47.08
03_Aug_2023	62.38	28.73	8.14	100.00	64.29	23.75	23.50	23.25	-158.01	0.505	-0.059	-0.0335	53.40	23.62	41.61	42.81	26.67	35.29	67.18	-64.71
02_Aug_2023	62.88	30.55	7.95	100.00	71.43	23.76	23.52	23.27	-208.12	0.373	-0.053	-0.0270	43.97	23.64	42.00	39.52	31.96	20.38	67.69	-79.62
01_Aug_2023	63.20	27.92	8.57	0	78.57	23.74	23.53	23.32	-154.41	0.401	-0.0366	-0.0206	50.21	23.65	42.94	43.50	32.91	24.32	65.24	-75.68

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)