Candlestick / Heikin Ashi Chart & Patterns of Eagle Point Income Co. (Pref- A) (EICA)

Latest Candlestick / Heikin Ashi patterns of Eagle Point Income Co. (Pref- A)
TickStrengthSignalAnalysis
Daily BullishBullish Continuation Heikin Ashi Pattern formed
Weekly Mild BullishCandlestick pattern Three Inside Up formed , but volume or other trend not very supportive
Monthly NeutralCandlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal
Monthly BearishBearish Initiation Heikin Ashi Pattern formed


Chart patterns of Eagle Point Income Co. (Pref- A)
TickAnalysis
DailyLong Term Support Line, Bottom Points : 23.0387/25-Apr-24 00:00 22.29/20-Oct-23 00:00
DailyLong Term Support Line, Bottom Points : 23.0387/25-Apr-24 00:00 22.29/20-Oct-23 00:00
DailyShort Term Support Line, Bottom Points : 23.1518/29-May-24 00:00 23.081/17-May-24 00:00 23.0387/25-Apr-24 00:00 23.08/16-Apr-24 00:00 23.422/14-Mar-24 00:00 23.42/11-Mar-24 00:00 23.3398/05-Feb-24 00:00 23.27/26-Jan-24 00:00 23.32/17-Jan-24 00:00 23.0332/04-Jan-24 00:00 22.955/11-Dec-23 00:00 22.83/28-Nov-23 00:00 22.5/13-Nov-23 00:00 22.5/10-Nov-23 00:00 22.29/20-Oct-23 00:00
DailyShort Term Support Line, Bottom Points : 23.1518/29-May-24 00:00 23.081/17-May-24 00:00 23.19/10-May-24 00:00 23.0387/25-Apr-24 00:00 23.08/16-Apr-24 00:00 23.2/10-Apr-24 00:00 23.422/14-Mar-24 00:00 23.42/11-Mar-24 00:00 23.45/04-Mar-24 00:00 23.41/16-Feb-24 00:00 23.345/14-Feb-24 00:00 23.33/31-Jan-24 00:00 23.27/26-Jan-24 00:00 23.32/17-Jan-24 00:00 23.0332/04-Jan-24 00:00 23.0901/22-Dec-23 00:00 23.02/18-Dec-23 00:00 22.955/11-Dec-23 00:00 22.83/28-Nov-23 00:00 22.7/17-Nov-23 00:00 22.5/13-Nov-23 00:00 22.5999/01-Nov-23 00:00
DailyLong Term Support Line, Bottom Points : 23.081/17-May-24 00:00 23.0387/25-Apr-24 00:00 23.27/26-Jan-24 00:00 22.955/11-Dec-23 00:00 22.5/13-Nov-23 00:00 22.29/20-Oct-23 00:00
DailyLong Term Support Line, Bottom Points : 23.0387/25-Apr-24 00:00 23.27/26-Jan-24 00:00
DailyMedium Term Resistance Line, Top Points :23.3/31-May-24 00:00 23.33/06-May-24 00:00 23.47/08-Apr-24 00:00 23.7/18-Mar-24 00:00 23.7/15-Mar-24 00:00 23.6559/22-Feb-24 00:00 23.5386/29-Jan-24 00:00 23.4299/09-Jan-24 00:00 23.12/05-Dec-23 00:00 22.7799/02-Nov-23 00:00 23.15/19-Sep-23 00:00 23.2/31-Aug-23 00:00 23.65/27-Jul-23 00:00 23.6299/18-Jul-23 00:00 23.64/22-Jun-23 00:00 23.7/19-May-23 00:00 23.7999/04-May-23 00:00 23.72/12-Apr-23 00:00 23.85/09-Mar-23 00:00 23.9/23-Feb-23 00:00 23.92/06-Feb-23 00:00 23.78/30-Dec-22 00:00 23.99/21-Dec-22 00:00
DailyMedium Term Resistance Line, Top Points :23.3/31-May-24 00:00 23.33/06-May-24 00:00 23.7/18-Mar-24 00:00 23.6559/22-Feb-24 00:00 23.5386/29-Jan-24 00:00 23.4299/09-Jan-24 00:00 23.12/05-Dec-23 00:00 23.0/09-Oct-23 00:00 23.15/19-Sep-23 00:00 23.2/31-Aug-23 00:00 23.65/27-Jul-23 00:00 23.64/22-Jun-23 00:00 23.65/05-Jun-23 00:00 23.7999/04-May-23 00:00 23.72/12-Apr-23 00:00 23.85/09-Mar-23 00:00 23.92/06-Feb-23 00:00 23.75/13-Jan-23 00:00 23.99/21-Dec-22 00:00 23.47/02-Dec-22 00:00 23.0/19-Oct-22 00:00 22.69/04-Oct-22 00:00
DailyShort Term Resistance Line, Top Points :23.3/31-May-24 00:00 23.29/21-May-24 00:00 23.32/08-May-24 00:00 23.33/06-May-24 00:00 23.2/22-Apr-24 00:00 23.25/11-Apr-24 00:00 23.47/08-Apr-24 00:00 23.595/25-Mar-24 00:00 23.7/18-Mar-24 00:00 23.5/06-Mar-24 00:00 23.6103/01-Mar-24 00:00 23.6559/22-Feb-24 00:00 23.555/08-Feb-24 00:00 23.5/06-Feb-24 00:00 23.5386/29-Jan-24 00:00 23.4219/16-Jan-24 00:00 23.4299/09-Jan-24 00:00 23.1598/29-Dec-23 00:00 23.1208/20-Dec-23 00:00 23.12/05-Dec-23 00:00 22.9271/21-Nov-23 00:00 22.75/08-Nov-23 00:00 22.7799/02-Nov-23 00:00 22.64/30-Oct-23 00:00 22.915/13-Oct-23 00:00 23.0/09-Oct-23 00:00 23.15/19-Sep-23 00:00 23.2/31-Aug-23 00:00 23.08/23-Aug-23 00:00 23.14/14-Aug-23 00:00 23.4099/04-Aug-23 00:00 23.65/27-Jul-23 00:00 23.6299/18-Jul-23 00:00 23.59/06-Jul-23 00:00 23.6/03-Jul-23 00:00 23.64/22-Jun-23 00:00 23.63/13-Jun-23 00:00 23.65/05-Jun-23 00:00 23.7/19-May-23 00:00 23.7999/04-May-23 00:00 23.7999/03-May-23 00:00 23.678/21-Apr-23 00:00 23.72/12-Apr-23 00:00 23.7/24-Mar-23 00:00 23.82/16-Mar-23 00:00 23.85/09-Mar-23 00:00 23.9/23-Feb-23 00:00 23.864/15-Feb-23 00:00 23.92/06-Feb-23 00:00 23.75/13-Jan-23 00:00 23.78/30-Dec-22 00:00 23.99/21-Dec-22 00:00
DailyShort Term Resistance Line, Top Points :23.3/31-May-24 00:00 23.33/06-May-24 00:00 23.56/01-Apr-24 00:00 23.7/18-Mar-24 00:00 23.6103/01-Mar-24 00:00 23.6559/22-Feb-24 00:00 23.555/08-Feb-24 00:00 23.5386/29-Jan-24 00:00 23.4299/09-Jan-24 00:00 23.1598/29-Dec-23 00:00 23.1208/20-Dec-23 00:00 23.12/05-Dec-23 00:00 22.9271/21-Nov-23 00:00 22.7799/02-Nov-23 00:00 23.0/09-Oct-23 00:00 23.15/19-Sep-23 00:00 23.2/31-Aug-23 00:00 23.08/23-Aug-23 00:00 23.4099/04-Aug-23 00:00 23.65/27-Jul-23 00:00 23.6299/18-Jul-23 00:00 23.64/22-Jun-23 00:00 23.63/13-Jun-23 00:00 23.65/05-Jun-23 00:00 23.7999/04-May-23 00:00 23.7999/03-May-23 00:00 23.72/12-Apr-23 00:00 23.85/09-Mar-23 00:00 23.9/23-Feb-23 00:00 23.92/06-Feb-23 00:00 23.78/30-Dec-22 00:00 23.99/21-Dec-22 00:00
DailyShort Term Resistance Line, Top Points :23.3/31-May-24 00:00 23.33/06-May-24 00:00 23.26/30-Apr-24 00:00
DailyLong Term Resistance Line, Top Points :23.33/06-May-24 00:00 23.7/18-Mar-24 00:00 23.555/08-Feb-24 00:00 23.4299/09-Jan-24 00:00 23.12/05-Dec-23 00:00 23.2/31-Aug-23 00:00 23.65/27-Jul-23 00:00 23.65/05-Jun-23 00:00 23.7999/04-May-23 00:00 23.92/06-Feb-23 00:00 23.99/21-Dec-22 00:00 23.47/02-Dec-22 00:00 23.0/19-Oct-22 00:00
DailyShort Term Support Line, Bottom Points : 23.081/17-May-24 00:00 23.19/10-May-24 00:00 23.0387/25-Apr-24 00:00 23.42/11-Mar-24 00:00 23.345/14-Feb-24 00:00 23.27/26-Jan-24 00:00 23.32/17-Jan-24 00:00 23.0332/04-Jan-24 00:00 22.955/11-Dec-23 00:00
DailyLong Term Resistance Line, Top Points :23.7/18-Mar-24 00:00 23.12/30-Nov-23 00:00 23.65/27-Jul-23 00:00 23.99/21-Dec-22 00:00
DailyMedium Term Support Line, Bottom Points : 23.081/17-May-24 00:00 23.0387/25-Apr-24 00:00 23.345/14-Feb-24 00:00 23.27/26-Jan-24 00:00
DailyLong Term Resistance Line, Top Points :23.33/06-May-24 00:00 23.7/18-Mar-24 00:00 23.6559/22-Feb-24 00:00 23.2/31-Aug-23 00:00 23.65/27-Jul-23 00:00 23.7999/04-May-23 00:00 23.92/06-Feb-23 00:00 23.99/21-Dec-22 00:00 23.47/29-Nov-22 00:00
DailyMedium Term Support Line, Bottom Points : 23.081/17-May-24 00:00 23.0387/25-Apr-24 00:00 23.08/16-Apr-24 00:00 23.42/11-Mar-24 00:00 23.27/26-Jan-24 00:00
DailyMedium Term Resistance Line, Top Points :23.33/06-May-24 00:00 23.7/18-Mar-24 00:00 23.6559/22-Feb-24 00:00 23.555/08-Feb-24 00:00 23.4299/09-Jan-24 00:00 23.12/05-Dec-23 00:00 22.7799/02-Nov-23 00:00 23.15/19-Sep-23 00:00 23.2/31-Aug-23 00:00 23.65/27-Jul-23 00:00 23.64/22-Jun-23 00:00 23.7/19-May-23 00:00 23.7999/04-May-23 00:00 23.85/09-Mar-23 00:00 23.92/06-Feb-23 00:00 23.99/21-Dec-22 00:00
DailyMedium Term Support Line, Bottom Points : 23.081/17-May-24 00:00 23.0387/25-Apr-24 00:00 23.42/11-Mar-24 00:00 23.345/14-Feb-24 00:00 23.27/26-Jan-24 00:00 23.0332/04-Jan-24 00:00 22.955/11-Dec-23 00:00 22.5/13-Nov-23 00:00 22.29/20-Oct-23 00:00 22.65/06-Oct-23 00:00 22.9499/30-Aug-23 00:00 22.97/22-Aug-23 00:00 23.25/02-Aug-23 00:00 23.48/30-Jun-23 00:00 23.47/07-Jun-23 00:00 23.36/26-Apr-23 00:00 23.2/18-Apr-23 00:00 23.4/01-Mar-23 00:00 23.25/24-Jan-23 00:00 23.133/14-Dec-22 00:00
DailyLong Term Resistance Line, Top Points :23.7/18-Mar-24 00:00 23.65/27-Jul-23 00:00 23.7999/04-May-23 00:00 23.92/06-Feb-23 00:00 23.99/21-Dec-22 00:00
WeeklyLong Term Resistance Line, Top Points :23.7/15-Mar-24 00:00 23.9/23-Feb-23 00:00 23.92/26-Aug-22 00:00
WeeklyLong Term Resistance Line, Top Points :23.7/15-Mar-24 00:00 23.92/26-Aug-22 00:00
WeeklyLong Term Resistance Line, Top Points :23.7/15-Mar-24 00:00 23.9/23-Feb-23 00:00
WeeklyLong Term Support Line, Bottom Points : 22.29/20-Oct-23 00:00 21.917/14-Oct-22 00:00
WeeklyShort Term Resistance Line, Top Points :23.7/15-Mar-24 00:00 23.36/19-Jan-24 00:00
WeeklyShort Term Resistance Line, Top Points :23.7/15-Mar-24 00:00 23.9/23-Feb-23 00:00 23.92/26-Aug-22 00:00
WeeklyMedium Term Resistance Line, Top Points :23.7/15-Mar-24 00:00 23.9/23-Feb-23 00:00 23.92/26-Aug-22 00:00
WeeklyMedium Term Resistance Line, Top Points :23.7/15-Mar-24 00:00 23.7999/04-May-23 00:00 23.9/23-Feb-23 00:00 23.92/26-Aug-22 00:00
WeeklyMedium Term Resistance Line, Top Points :23.7/15-Mar-24 00:00 23.9/23-Feb-23 00:00 23.92/26-Aug-22 00:00
WeeklyLong Term Support Line, Bottom Points : 22.29/20-Oct-23 00:00 21.917/14-Oct-22 00:00
WeeklyLong Term Support Line, Bottom Points : 22.29/20-Oct-23 00:00 21.917/14-Oct-22 00:00
WeeklyLong Term Ascending Triangle , Top Points :23.7/15-Mar-24 00:00 23.9/23-Feb-23 00:00 , Bottom Points : 23.081/17-May-24 00:00 22.29/20-Oct-23 00:00
WeeklyMedium Term Ascending Triangle , Top Points :23.7/15-Mar-24 00:00 23.7999/04-May-23 00:00 , Bottom Points : 23.081/17-May-24 00:00 22.29/20-Oct-23 00:00




Historical Candlestick Chart Pattern of Eagle Point Income Co. (Pref- A)
PatternTickCategoryDate
Bullish HaramiMonthlyBullish Two Day Patterns31_May_2024
Three Inside UpWeeklyBullish Three Day Patterns31_May_2024
Inverted HammerWeeklyBullish One Day Patterns24_May_2024
Bullish Gap UpDailyBullish Two Day Patterns30_May_2024
Bullish HaramiWeeklyBullish Two Day Patterns24_May_2024
Shooting Star At UptrendWeeklyBearish One Day Patterns24_May_2024
DojiDailyConsolidation Patterns30_May_2024
Gravestone DojiDailyBearish One Day Patterns28_May_2024
DojiDailyConsolidation Patterns28_May_2024
Bullish MarubozuMonthlyBullish One Day Patterns29_Dec_2023
Three Outside UpMonthlyBullish Three Day Patterns29_Dec_2023
Gravestone DojiDailyBearish One Day Patterns23_May_2024
DojiDailyConsolidation Patterns23_May_2024
Long White CandleMonthlyBullish One Day Patterns30_Nov_2023
Bullish EngulfingMonthlyBullish Two Day Patterns30_Nov_2023
Long Black CandleDailyBearish One Day Patterns22_May_2024
Bullish Gap UpDailyBullish Two Day Patterns21_May_2024
Bearish MarubozuWeeklyBearish One Day Patterns12_Apr_2024
Long Black CandleWeeklyBearish One Day Patterns12_Apr_2024
Three Black CrowsWeeklyBearish Three Day Patterns12_Apr_2024
Bullish MarubozuDailyBullish One Day Patterns20_May_2024
Long White CandleDailyBullish One Day Patterns20_May_2024
Tweezer BottomDailyBullish Two Day Patterns20_May_2024
Inverted HammerWeeklyBullish One Day Patterns28_Mar_2024
Long Black CandleDailyBearish One Day Patterns17_May_2024
Bearish EngulfingDailyBearish Two Day Patterns17_May_2024
Bullish HaramiDailyBullish Two Day Patterns16_May_2024
Long Black CandleWeeklyBearish One Day Patterns22_Mar_2024
Bearish On NeckDailyBearish Two Day Patterns16_May_2024
Tweezer TopWeeklyBearish Two Day Patterns22_Mar_2024
DojiDailyConsolidation Patterns16_May_2024
Long White CandleWeeklyBullish One Day Patterns15_Mar_2024
Long Black CandleDailyBearish One Day Patterns15_May_2024
Evening Doji StarDailyBearish Three Day Patterns15_May_2024
Spinning TopMonthlyConsolidation Patterns30_Jun_2023
Bearish HaramiMonthlyBearish Two Day Patterns31_May_2023
Bearish Harami CrossDailyBearish Two Day Patterns14_May_2024
DojiDailyConsolidation Patterns14_May_2024
Above The StomachMonthlyBullish Two Day Patterns28_Apr_2023
Inverted HammerDailyBullish One Day Patterns10_May_2024
Below The StomachMonthlyBearish Two Day Patterns31_Mar_2023
Bearish Gap DownDailyBearish Two Day Patterns09_May_2024
Descending HawkMonthlyBearish Two Day Patterns31_Jan_2023
DojiDailyConsolidation Patterns08_May_2024
HammerDailyBullish One Day Patterns07_May_2024
Bullish Island ReversalDailyBullish Multi Day Patterns07_May_2024
Hanging Man At UptrendDailyBearish One Day Patterns07_May_2024
Bullish Gap UpDailyBullish Two Day Patterns06_May_2024
Three Inside UpMonthlyBullish Three Day Patterns30_Nov_2022
Bullish Island ReversalDailyBullish Multi Day Patterns06_May_2024
Bullish HaramiMonthlyBullish Two Day Patterns31_Oct_2022
Bearish Belt HoldWeeklyBearish Two Day Patterns19_Jan_2024
You are viewing last 52 Historical Candlestick pattern of Eagle Point Income Co. (Pref- A)


Historical Heikin Ashi Chart Pattern of Eagle Point Income Co. (Pref- A)
PatternTickCategoryDate
No Records Found


Daily OHLCV & Heikin Ashi values of Eagle Point Income Co. (Pref- A)
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
31-May-2423.2823.3023.2523.3032060.04500.194%23.2523.3023.2523.28
30-May-2423.2923.2923.2923.2918100%23.2023.2023.29
29-May-2423.2123.2423.1523.1534070.0850.367%23.2223.2423.1523.19
28-May-2423.2023.2623.2023.2061320.0600.259%23.2223.2623.2023.21
24-May-2423.2223.2223.1623.1738050.0600.259%23.2423.2423.1623.19
23-May-2423.2123.2723.2123.2135090.0650.280%23.2623.2723.2123.23
22-May-2423.3023.3223.2123.2121540.1050.452%23.2623.3223.2123.26
21-May-2423.3223.3623.2923.2945900.0650.279%23.2023.3623.2023.31
20-May-2423.1523.2723.1523.2720960.1200.518%23.1923.2723.1523.21
17-May-2423.2223.2223.0823.0843980.1400.607%23.2323.2323.0823.15
16-May-2423.2123.2123.2123.2129200.00050.0022%23.2523.2523.2123.21
15-May-2423.2923.2923.2123.219010.0800.344%23.2423.2923.2123.25
14-May-2423.2523.2523.2523.259200%23.2423.2423.25
13-May-2423.2023.2523.2023.2510000.0500.216%23.2523.2523.2023.23
10-May-2423.1823.2823.1823.1939560.1000.431%23.2923.2923.1823.21
09-May-2423.2823.2823.2723.279120.00930.0400%23.3023.3023.2723.28
08-May-2423.3223.3423.3123.3218760.03000.129%23.2823.3423.2823.32
07-May-2423.3323.3323.2423.3222810.0930.402%23.2623.3323.2423.31
06-May-2423.3123.3323.3023.3313680.03000.129%23.2123.3323.2123.32
03-May-2423.1223.3023.0823.2062180.2180.945%23.2423.3023.0823.17


Weekly OHLCV & Heikin Ashi values of Eagle Point Income Co. (Pref- A)
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
27-May-2431-May-2423.2023.3023.1523.30129260.1480.640%23.2023.3023.1523.24
20-May-2424-May-2423.1523.3623.1523.17161540.2050.886%23.1923.3623.1523.21
13-May-2417-May-2423.2023.2923.0823.0893110.2100.909%23.2323.2923.0823.16
06-May-2410-May-2423.3123.3423.1823.19103930.1600.690%23.2023.3423.1823.25
29-Apr-2403-May-2423.0723.3023.0623.20119560.2381.03%23.2423.3023.0623.16
22-Apr-2426-Apr-2423.3023.3023.0223.13295580.2801.22%23.2923.3023.0223.19
15-Apr-2419-Apr-2423.2723.2723.0123.15219460.2601.13%23.4123.4123.0123.17
08-Apr-2412-Apr-2423.4723.4723.1823.1870110.2901.25%23.4923.4923.1823.33
01-Apr-2405-Apr-2423.4723.5623.3623.38163380.2000.856%23.5423.5623.3623.44
25-Mar-2429-Mar-2423.4823.6823.4523.45175610.2300.981%23.5723.6823.4523.52
18-Mar-2422-Mar-2423.7023.7023.4823.5023770.2200.937%23.5423.7023.4823.60
11-Mar-2415-Mar-2423.4523.7323.4123.70105440.3281.40%23.5123.7323.4123.57
04-Mar-2408-Mar-2423.4523.5523.4223.4942460.1290.552%23.5323.5523.4223.48
26-Feb-2401-Mar-2423.5923.6823.4323.61130040.2551.09%23.4923.6823.4323.58
19-Feb-2423-Feb-2423.5023.6623.4223.5519430.2351.00%23.4523.6623.4223.53
12-Feb-2416-Feb-2423.4223.6823.3423.4196640.3351.43%23.4323.6823.3423.46
05-Feb-2409-Feb-2423.5323.6423.3423.51333000.3001.29%23.3623.6423.3423.50
29-Jan-2402-Feb-2423.5223.7023.2223.34100690.4802.07%23.2823.7023.2223.44
22-Jan-2426-Jan-2423.1723.6023.1423.27139430.4601.99%23.2723.6023.1423.29
15-Jan-2419-Jan-2423.4223.4223.3223.3691130.1050.450%23.1623.4223.1623.38
Monthly OHLCV & Heikin Ashi values of Eagle Point Income Co. (Pref- A)
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-May-2431-May-2423.2623.3623.0823.30561390.2751.19%23.3623.3623.0823.25
01-Apr-2430-Apr-2423.4723.5623.0123.26794540.5502.39%23.4023.5623.0123.33
01-Mar-2431-Mar-2423.6423.7323.4123.45415990.3281.40%23.2523.7323.2523.56
01-Feb-2429-Feb-2423.2223.7023.2223.50563080.4802.07%23.0923.7023.0923.41
01-Jan-2431-Jan-2423.1123.6022.9623.33790910.6402.79%22.9323.6022.9323.25
01-Dec-2331-Dec-2322.8523.1622.8523.16531260.3081.35%22.8523.1622.8523.01
01-Nov-2330-Nov-2322.4523.1822.4523.12837890.7303.25%22.9023.1822.4522.80
01-Oct-2331-Oct-2322.7523.0022.2922.63246160.7103.19%23.1423.1422.2922.67
01-Sep-2330-Sep-2323.0323.1922.7422.81298620.4501.98%23.3423.3422.7422.94
01-Aug-2331-Aug-2323.3723.4122.8523.20662120.5602.45%23.4723.4722.8523.21
01-Jul-2331-Jul-2323.6423.6523.2223.44405710.4301.85%23.4523.6523.2223.49
01-Jun-2330-Jun-2323.4423.6523.1823.48284030.4702.03%23.4723.6523.1823.44
01-May-2331-May-2323.6523.8022.9223.63184010.8803.84%23.4323.8022.9223.50
01-Apr-2330-Apr-2323.4523.8023.0423.65419850.7633.31%23.3823.8023.0423.48
01-Mar-2331-Mar-2323.4023.8522.9023.35400970.9504.15%23.3823.8522.9023.38
01-Feb-2328-Feb-2323.4424.0023.0623.87250000.9404.08%23.1824.0023.0623.59
01-Jan-2331-Jan-2323.0823.7522.9123.48300000.8403.67%23.0523.7522.9123.30
01-Dec-2231-Dec-2222.9924.1022.6023.78391001.506.64%22.7324.1022.6023.37
01-Nov-2230-Nov-2222.1723.4721.6023.33300001.878.66%22.8123.4721.6022.64
01-Oct-2231-Oct-2222.5023.3921.3522.64361002.049.53%23.1523.3921.3522.47


Note : All Data Generated at the End of Trading Hours (EOD Data)