Candlestick / Heikin Ashi Chart & Patterns of Eagle Point Income Co. (Pref- A) (EICA)
Latest Candlestick / Heikin Ashi patterns of Eagle Point Income Co. (Pref- A)
Tick | Strength | Signal | Analysis |
---|---|---|---|
Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Weekly | Mild Bullish | Candlestick pattern Three Inside Up formed , but volume or other trend not very supportive | |
Monthly | Neutral | Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal | |
Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Eagle Point Income Co. (Pref- A)
Tick | Analysis |
---|---|
Daily | Long Term Support Line, Bottom Points : 23.0387/25-Apr-24 00:00 22.29/20-Oct-23 00:00 |
Daily | Long Term Support Line, Bottom Points : 23.0387/25-Apr-24 00:00 22.29/20-Oct-23 00:00 |
Daily | Short Term Support Line, Bottom Points : 23.1518/29-May-24 00:00 23.081/17-May-24 00:00 23.0387/25-Apr-24 00:00 23.08/16-Apr-24 00:00 23.422/14-Mar-24 00:00 23.42/11-Mar-24 00:00 23.3398/05-Feb-24 00:00 23.27/26-Jan-24 00:00 23.32/17-Jan-24 00:00 23.0332/04-Jan-24 00:00 22.955/11-Dec-23 00:00 22.83/28-Nov-23 00:00 22.5/13-Nov-23 00:00 22.5/10-Nov-23 00:00 22.29/20-Oct-23 00:00 |
Daily | Short Term Support Line, Bottom Points : 23.1518/29-May-24 00:00 23.081/17-May-24 00:00 23.19/10-May-24 00:00 23.0387/25-Apr-24 00:00 23.08/16-Apr-24 00:00 23.2/10-Apr-24 00:00 23.422/14-Mar-24 00:00 23.42/11-Mar-24 00:00 23.45/04-Mar-24 00:00 23.41/16-Feb-24 00:00 23.345/14-Feb-24 00:00 23.33/31-Jan-24 00:00 23.27/26-Jan-24 00:00 23.32/17-Jan-24 00:00 23.0332/04-Jan-24 00:00 23.0901/22-Dec-23 00:00 23.02/18-Dec-23 00:00 22.955/11-Dec-23 00:00 22.83/28-Nov-23 00:00 22.7/17-Nov-23 00:00 22.5/13-Nov-23 00:00 22.5999/01-Nov-23 00:00 |
Daily | Long Term Support Line, Bottom Points : 23.081/17-May-24 00:00 23.0387/25-Apr-24 00:00 23.27/26-Jan-24 00:00 22.955/11-Dec-23 00:00 22.5/13-Nov-23 00:00 22.29/20-Oct-23 00:00 |
Daily | Long Term Support Line, Bottom Points : 23.0387/25-Apr-24 00:00 23.27/26-Jan-24 00:00 |
Daily | Medium Term Resistance Line, Top Points :23.3/31-May-24 00:00 23.33/06-May-24 00:00 23.47/08-Apr-24 00:00 23.7/18-Mar-24 00:00 23.7/15-Mar-24 00:00 23.6559/22-Feb-24 00:00 23.5386/29-Jan-24 00:00 23.4299/09-Jan-24 00:00 23.12/05-Dec-23 00:00 22.7799/02-Nov-23 00:00 23.15/19-Sep-23 00:00 23.2/31-Aug-23 00:00 23.65/27-Jul-23 00:00 23.6299/18-Jul-23 00:00 23.64/22-Jun-23 00:00 23.7/19-May-23 00:00 23.7999/04-May-23 00:00 23.72/12-Apr-23 00:00 23.85/09-Mar-23 00:00 23.9/23-Feb-23 00:00 23.92/06-Feb-23 00:00 23.78/30-Dec-22 00:00 23.99/21-Dec-22 00:00 |
Daily | Medium Term Resistance Line, Top Points :23.3/31-May-24 00:00 23.33/06-May-24 00:00 23.7/18-Mar-24 00:00 23.6559/22-Feb-24 00:00 23.5386/29-Jan-24 00:00 23.4299/09-Jan-24 00:00 23.12/05-Dec-23 00:00 23.0/09-Oct-23 00:00 23.15/19-Sep-23 00:00 23.2/31-Aug-23 00:00 23.65/27-Jul-23 00:00 23.64/22-Jun-23 00:00 23.65/05-Jun-23 00:00 23.7999/04-May-23 00:00 23.72/12-Apr-23 00:00 23.85/09-Mar-23 00:00 23.92/06-Feb-23 00:00 23.75/13-Jan-23 00:00 23.99/21-Dec-22 00:00 23.47/02-Dec-22 00:00 23.0/19-Oct-22 00:00 22.69/04-Oct-22 00:00 |
Daily | Short Term Resistance Line, Top Points :23.3/31-May-24 00:00 23.29/21-May-24 00:00 23.32/08-May-24 00:00 23.33/06-May-24 00:00 23.2/22-Apr-24 00:00 23.25/11-Apr-24 00:00 23.47/08-Apr-24 00:00 23.595/25-Mar-24 00:00 23.7/18-Mar-24 00:00 23.5/06-Mar-24 00:00 23.6103/01-Mar-24 00:00 23.6559/22-Feb-24 00:00 23.555/08-Feb-24 00:00 23.5/06-Feb-24 00:00 23.5386/29-Jan-24 00:00 23.4219/16-Jan-24 00:00 23.4299/09-Jan-24 00:00 23.1598/29-Dec-23 00:00 23.1208/20-Dec-23 00:00 23.12/05-Dec-23 00:00 22.9271/21-Nov-23 00:00 22.75/08-Nov-23 00:00 22.7799/02-Nov-23 00:00 22.64/30-Oct-23 00:00 22.915/13-Oct-23 00:00 23.0/09-Oct-23 00:00 23.15/19-Sep-23 00:00 23.2/31-Aug-23 00:00 23.08/23-Aug-23 00:00 23.14/14-Aug-23 00:00 23.4099/04-Aug-23 00:00 23.65/27-Jul-23 00:00 23.6299/18-Jul-23 00:00 23.59/06-Jul-23 00:00 23.6/03-Jul-23 00:00 23.64/22-Jun-23 00:00 23.63/13-Jun-23 00:00 23.65/05-Jun-23 00:00 23.7/19-May-23 00:00 23.7999/04-May-23 00:00 23.7999/03-May-23 00:00 23.678/21-Apr-23 00:00 23.72/12-Apr-23 00:00 23.7/24-Mar-23 00:00 23.82/16-Mar-23 00:00 23.85/09-Mar-23 00:00 23.9/23-Feb-23 00:00 23.864/15-Feb-23 00:00 23.92/06-Feb-23 00:00 23.75/13-Jan-23 00:00 23.78/30-Dec-22 00:00 23.99/21-Dec-22 00:00 |
Daily | Short Term Resistance Line, Top Points :23.3/31-May-24 00:00 23.33/06-May-24 00:00 23.56/01-Apr-24 00:00 23.7/18-Mar-24 00:00 23.6103/01-Mar-24 00:00 23.6559/22-Feb-24 00:00 23.555/08-Feb-24 00:00 23.5386/29-Jan-24 00:00 23.4299/09-Jan-24 00:00 23.1598/29-Dec-23 00:00 23.1208/20-Dec-23 00:00 23.12/05-Dec-23 00:00 22.9271/21-Nov-23 00:00 22.7799/02-Nov-23 00:00 23.0/09-Oct-23 00:00 23.15/19-Sep-23 00:00 23.2/31-Aug-23 00:00 23.08/23-Aug-23 00:00 23.4099/04-Aug-23 00:00 23.65/27-Jul-23 00:00 23.6299/18-Jul-23 00:00 23.64/22-Jun-23 00:00 23.63/13-Jun-23 00:00 23.65/05-Jun-23 00:00 23.7999/04-May-23 00:00 23.7999/03-May-23 00:00 23.72/12-Apr-23 00:00 23.85/09-Mar-23 00:00 23.9/23-Feb-23 00:00 23.92/06-Feb-23 00:00 23.78/30-Dec-22 00:00 23.99/21-Dec-22 00:00 |
Daily | Short Term Resistance Line, Top Points :23.3/31-May-24 00:00 23.33/06-May-24 00:00 23.26/30-Apr-24 00:00 |
Daily | Long Term Resistance Line, Top Points :23.33/06-May-24 00:00 23.7/18-Mar-24 00:00 23.555/08-Feb-24 00:00 23.4299/09-Jan-24 00:00 23.12/05-Dec-23 00:00 23.2/31-Aug-23 00:00 23.65/27-Jul-23 00:00 23.65/05-Jun-23 00:00 23.7999/04-May-23 00:00 23.92/06-Feb-23 00:00 23.99/21-Dec-22 00:00 23.47/02-Dec-22 00:00 23.0/19-Oct-22 00:00 |
Daily | Short Term Support Line, Bottom Points : 23.081/17-May-24 00:00 23.19/10-May-24 00:00 23.0387/25-Apr-24 00:00 23.42/11-Mar-24 00:00 23.345/14-Feb-24 00:00 23.27/26-Jan-24 00:00 23.32/17-Jan-24 00:00 23.0332/04-Jan-24 00:00 22.955/11-Dec-23 00:00 |
Daily | Long Term Resistance Line, Top Points :23.7/18-Mar-24 00:00 23.12/30-Nov-23 00:00 23.65/27-Jul-23 00:00 23.99/21-Dec-22 00:00 |
Daily | Medium Term Support Line, Bottom Points : 23.081/17-May-24 00:00 23.0387/25-Apr-24 00:00 23.345/14-Feb-24 00:00 23.27/26-Jan-24 00:00 |
Daily | Long Term Resistance Line, Top Points :23.33/06-May-24 00:00 23.7/18-Mar-24 00:00 23.6559/22-Feb-24 00:00 23.2/31-Aug-23 00:00 23.65/27-Jul-23 00:00 23.7999/04-May-23 00:00 23.92/06-Feb-23 00:00 23.99/21-Dec-22 00:00 23.47/29-Nov-22 00:00 |
Daily | Medium Term Support Line, Bottom Points : 23.081/17-May-24 00:00 23.0387/25-Apr-24 00:00 23.08/16-Apr-24 00:00 23.42/11-Mar-24 00:00 23.27/26-Jan-24 00:00 |
Daily | Medium Term Resistance Line, Top Points :23.33/06-May-24 00:00 23.7/18-Mar-24 00:00 23.6559/22-Feb-24 00:00 23.555/08-Feb-24 00:00 23.4299/09-Jan-24 00:00 23.12/05-Dec-23 00:00 22.7799/02-Nov-23 00:00 23.15/19-Sep-23 00:00 23.2/31-Aug-23 00:00 23.65/27-Jul-23 00:00 23.64/22-Jun-23 00:00 23.7/19-May-23 00:00 23.7999/04-May-23 00:00 23.85/09-Mar-23 00:00 23.92/06-Feb-23 00:00 23.99/21-Dec-22 00:00 |
Daily | Medium Term Support Line, Bottom Points : 23.081/17-May-24 00:00 23.0387/25-Apr-24 00:00 23.42/11-Mar-24 00:00 23.345/14-Feb-24 00:00 23.27/26-Jan-24 00:00 23.0332/04-Jan-24 00:00 22.955/11-Dec-23 00:00 22.5/13-Nov-23 00:00 22.29/20-Oct-23 00:00 22.65/06-Oct-23 00:00 22.9499/30-Aug-23 00:00 22.97/22-Aug-23 00:00 23.25/02-Aug-23 00:00 23.48/30-Jun-23 00:00 23.47/07-Jun-23 00:00 23.36/26-Apr-23 00:00 23.2/18-Apr-23 00:00 23.4/01-Mar-23 00:00 23.25/24-Jan-23 00:00 23.133/14-Dec-22 00:00 |
Daily | Long Term Resistance Line, Top Points :23.7/18-Mar-24 00:00 23.65/27-Jul-23 00:00 23.7999/04-May-23 00:00 23.92/06-Feb-23 00:00 23.99/21-Dec-22 00:00 |
Weekly | Long Term Resistance Line, Top Points :23.7/15-Mar-24 00:00 23.9/23-Feb-23 00:00 23.92/26-Aug-22 00:00 |
Weekly | Long Term Resistance Line, Top Points :23.7/15-Mar-24 00:00 23.92/26-Aug-22 00:00 |
Weekly | Long Term Resistance Line, Top Points :23.7/15-Mar-24 00:00 23.9/23-Feb-23 00:00 |
Weekly | Long Term Support Line, Bottom Points : 22.29/20-Oct-23 00:00 21.917/14-Oct-22 00:00 |
Weekly | Short Term Resistance Line, Top Points :23.7/15-Mar-24 00:00 23.36/19-Jan-24 00:00 |
Weekly | Short Term Resistance Line, Top Points :23.7/15-Mar-24 00:00 23.9/23-Feb-23 00:00 23.92/26-Aug-22 00:00 |
Weekly | Medium Term Resistance Line, Top Points :23.7/15-Mar-24 00:00 23.9/23-Feb-23 00:00 23.92/26-Aug-22 00:00 |
Weekly | Medium Term Resistance Line, Top Points :23.7/15-Mar-24 00:00 23.7999/04-May-23 00:00 23.9/23-Feb-23 00:00 23.92/26-Aug-22 00:00 |
Weekly | Medium Term Resistance Line, Top Points :23.7/15-Mar-24 00:00 23.9/23-Feb-23 00:00 23.92/26-Aug-22 00:00 |
Weekly | Long Term Support Line, Bottom Points : 22.29/20-Oct-23 00:00 21.917/14-Oct-22 00:00 |
Weekly | Long Term Support Line, Bottom Points : 22.29/20-Oct-23 00:00 21.917/14-Oct-22 00:00 |
Weekly | Long Term Ascending Triangle , Top Points :23.7/15-Mar-24 00:00 23.9/23-Feb-23 00:00 , Bottom Points : 23.081/17-May-24 00:00 22.29/20-Oct-23 00:00 |
Weekly | Medium Term Ascending Triangle , Top Points :23.7/15-Mar-24 00:00 23.7999/04-May-23 00:00 , Bottom Points : 23.081/17-May-24 00:00 22.29/20-Oct-23 00:00 |
Historical Candlestick Chart Pattern of Eagle Point Income Co. (Pref- A)
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
Bullish Harami | Monthly | Bullish Two Day Patterns | 31_May_2024 | ||
Three Inside Up | Weekly | Bullish Three Day Patterns | 31_May_2024 | ||
Inverted Hammer | Weekly | Bullish One Day Patterns | 24_May_2024 | ||
Bullish Gap Up | Daily | Bullish Two Day Patterns | 30_May_2024 | ||
Bullish Harami | Weekly | Bullish Two Day Patterns | 24_May_2024 | ||
Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 24_May_2024 | ||
Doji | Daily | Consolidation Patterns | 30_May_2024 | ||
Gravestone Doji | Daily | Bearish One Day Patterns | 28_May_2024 | ||
Doji | Daily | Consolidation Patterns | 28_May_2024 | ||
Bullish Marubozu | Monthly | Bullish One Day Patterns | 29_Dec_2023 | ||
Three Outside Up | Monthly | Bullish Three Day Patterns | 29_Dec_2023 | ||
Gravestone Doji | Daily | Bearish One Day Patterns | 23_May_2024 | ||
Doji | Daily | Consolidation Patterns | 23_May_2024 | ||
Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
Long Black Candle | Daily | Bearish One Day Patterns | 22_May_2024 | ||
Bullish Gap Up | Daily | Bullish Two Day Patterns | 21_May_2024 | ||
Bearish Marubozu | Weekly | Bearish One Day Patterns | 12_Apr_2024 | ||
Long Black Candle | Weekly | Bearish One Day Patterns | 12_Apr_2024 | ||
Three Black Crows | Weekly | Bearish Three Day Patterns | 12_Apr_2024 | ||
Bullish Marubozu | Daily | Bullish One Day Patterns | 20_May_2024 | ||
Long White Candle | Daily | Bullish One Day Patterns | 20_May_2024 | ||
Tweezer Bottom | Daily | Bullish Two Day Patterns | 20_May_2024 | ||
Inverted Hammer | Weekly | Bullish One Day Patterns | 28_Mar_2024 | ||
Long Black Candle | Daily | Bearish One Day Patterns | 17_May_2024 | ||
Bearish Engulfing | Daily | Bearish Two Day Patterns | 17_May_2024 | ||
Bullish Harami | Daily | Bullish Two Day Patterns | 16_May_2024 | ||
Long Black Candle | Weekly | Bearish One Day Patterns | 22_Mar_2024 | ||
Bearish On Neck | Daily | Bearish Two Day Patterns | 16_May_2024 | ||
Tweezer Top | Weekly | Bearish Two Day Patterns | 22_Mar_2024 | ||
Doji | Daily | Consolidation Patterns | 16_May_2024 | ||
Long White Candle | Weekly | Bullish One Day Patterns | 15_Mar_2024 | ||
Long Black Candle | Daily | Bearish One Day Patterns | 15_May_2024 | ||
Evening Doji Star | Daily | Bearish Three Day Patterns | 15_May_2024 | ||
Spinning Top | Monthly | Consolidation Patterns | 30_Jun_2023 | ||
Bearish Harami | Monthly | Bearish Two Day Patterns | 31_May_2023 | ||
Bearish Harami Cross | Daily | Bearish Two Day Patterns | 14_May_2024 | ||
Doji | Daily | Consolidation Patterns | 14_May_2024 | ||
Above The Stomach | Monthly | Bullish Two Day Patterns | 28_Apr_2023 | ||
Inverted Hammer | Daily | Bullish One Day Patterns | 10_May_2024 | ||
Below The Stomach | Monthly | Bearish Two Day Patterns | 31_Mar_2023 | ||
Bearish Gap Down | Daily | Bearish Two Day Patterns | 09_May_2024 | ||
Descending Hawk | Monthly | Bearish Two Day Patterns | 31_Jan_2023 | ||
Doji | Daily | Consolidation Patterns | 08_May_2024 | ||
Hammer | Daily | Bullish One Day Patterns | 07_May_2024 | ||
Bullish Island Reversal | Daily | Bullish Multi Day Patterns | 07_May_2024 | ||
Hanging Man At Uptrend | Daily | Bearish One Day Patterns | 07_May_2024 | ||
Bullish Gap Up | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Nov_2022 | ||
Bullish Island Reversal | Daily | Bullish Multi Day Patterns | 06_May_2024 | ||
Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
Bearish Belt Hold | Weekly | Bearish Two Day Patterns | 19_Jan_2024 | ||
You are viewing last 52 Historical Candlestick pattern of Eagle Point Income Co. (Pref- A) |
Historical Heikin Ashi Chart Pattern of Eagle Point Income Co. (Pref- A)
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
No Records Found |
Daily OHLCV & Heikin Ashi values of Eagle Point Income Co. (Pref- A)
Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|
31-May-24 | 23.28 | 23.30 | 23.25 | 23.30 | 3206 | 0.0450 | 0.194% | 23.25 | 23.30 | 23.25 | 23.28 |
30-May-24 | 23.29 | 23.29 | 23.29 | 23.29 | 181 | 0 | 0% | 23.20 | 23.20 | 23.29 | |
29-May-24 | 23.21 | 23.24 | 23.15 | 23.15 | 3407 | 0.085 | 0.367% | 23.22 | 23.24 | 23.15 | 23.19 |
28-May-24 | 23.20 | 23.26 | 23.20 | 23.20 | 6132 | 0.060 | 0.259% | 23.22 | 23.26 | 23.20 | 23.21 |
24-May-24 | 23.22 | 23.22 | 23.16 | 23.17 | 3805 | 0.060 | 0.259% | 23.24 | 23.24 | 23.16 | 23.19 |
23-May-24 | 23.21 | 23.27 | 23.21 | 23.21 | 3509 | 0.065 | 0.280% | 23.26 | 23.27 | 23.21 | 23.23 |
22-May-24 | 23.30 | 23.32 | 23.21 | 23.21 | 2154 | 0.105 | 0.452% | 23.26 | 23.32 | 23.21 | 23.26 |
21-May-24 | 23.32 | 23.36 | 23.29 | 23.29 | 4590 | 0.065 | 0.279% | 23.20 | 23.36 | 23.20 | 23.31 |
20-May-24 | 23.15 | 23.27 | 23.15 | 23.27 | 2096 | 0.120 | 0.518% | 23.19 | 23.27 | 23.15 | 23.21 |
17-May-24 | 23.22 | 23.22 | 23.08 | 23.08 | 4398 | 0.140 | 0.607% | 23.23 | 23.23 | 23.08 | 23.15 |
16-May-24 | 23.21 | 23.21 | 23.21 | 23.21 | 2920 | 0.0005 | 0.0022% | 23.25 | 23.25 | 23.21 | 23.21 |
15-May-24 | 23.29 | 23.29 | 23.21 | 23.21 | 901 | 0.080 | 0.344% | 23.24 | 23.29 | 23.21 | 23.25 |
14-May-24 | 23.25 | 23.25 | 23.25 | 23.25 | 92 | 0 | 0% | 23.24 | 23.24 | 23.25 | |
13-May-24 | 23.20 | 23.25 | 23.20 | 23.25 | 1000 | 0.050 | 0.216% | 23.25 | 23.25 | 23.20 | 23.23 |
10-May-24 | 23.18 | 23.28 | 23.18 | 23.19 | 3956 | 0.100 | 0.431% | 23.29 | 23.29 | 23.18 | 23.21 |
09-May-24 | 23.28 | 23.28 | 23.27 | 23.27 | 912 | 0.0093 | 0.0400% | 23.30 | 23.30 | 23.27 | 23.28 |
08-May-24 | 23.32 | 23.34 | 23.31 | 23.32 | 1876 | 0.0300 | 0.129% | 23.28 | 23.34 | 23.28 | 23.32 |
07-May-24 | 23.33 | 23.33 | 23.24 | 23.32 | 2281 | 0.093 | 0.402% | 23.26 | 23.33 | 23.24 | 23.31 |
06-May-24 | 23.31 | 23.33 | 23.30 | 23.33 | 1368 | 0.0300 | 0.129% | 23.21 | 23.33 | 23.21 | 23.32 |
03-May-24 | 23.12 | 23.30 | 23.08 | 23.20 | 6218 | 0.218 | 0.945% | 23.24 | 23.30 | 23.08 | 23.17 |
Weekly OHLCV & Heikin Ashi values of Eagle Point Income Co. (Pref- A)
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
27-May-24 | 31-May-24 | 23.20 | 23.30 | 23.15 | 23.30 | 12926 | 0.148 | 0.640% | 23.20 | 23.30 | 23.15 | 23.24 |
20-May-24 | 24-May-24 | 23.15 | 23.36 | 23.15 | 23.17 | 16154 | 0.205 | 0.886% | 23.19 | 23.36 | 23.15 | 23.21 |
13-May-24 | 17-May-24 | 23.20 | 23.29 | 23.08 | 23.08 | 9311 | 0.210 | 0.909% | 23.23 | 23.29 | 23.08 | 23.16 |
06-May-24 | 10-May-24 | 23.31 | 23.34 | 23.18 | 23.19 | 10393 | 0.160 | 0.690% | 23.20 | 23.34 | 23.18 | 23.25 |
29-Apr-24 | 03-May-24 | 23.07 | 23.30 | 23.06 | 23.20 | 11956 | 0.238 | 1.03% | 23.24 | 23.30 | 23.06 | 23.16 |
22-Apr-24 | 26-Apr-24 | 23.30 | 23.30 | 23.02 | 23.13 | 29558 | 0.280 | 1.22% | 23.29 | 23.30 | 23.02 | 23.19 |
15-Apr-24 | 19-Apr-24 | 23.27 | 23.27 | 23.01 | 23.15 | 21946 | 0.260 | 1.13% | 23.41 | 23.41 | 23.01 | 23.17 |
08-Apr-24 | 12-Apr-24 | 23.47 | 23.47 | 23.18 | 23.18 | 7011 | 0.290 | 1.25% | 23.49 | 23.49 | 23.18 | 23.33 |
01-Apr-24 | 05-Apr-24 | 23.47 | 23.56 | 23.36 | 23.38 | 16338 | 0.200 | 0.856% | 23.54 | 23.56 | 23.36 | 23.44 |
25-Mar-24 | 29-Mar-24 | 23.48 | 23.68 | 23.45 | 23.45 | 17561 | 0.230 | 0.981% | 23.57 | 23.68 | 23.45 | 23.52 |
18-Mar-24 | 22-Mar-24 | 23.70 | 23.70 | 23.48 | 23.50 | 2377 | 0.220 | 0.937% | 23.54 | 23.70 | 23.48 | 23.60 |
11-Mar-24 | 15-Mar-24 | 23.45 | 23.73 | 23.41 | 23.70 | 10544 | 0.328 | 1.40% | 23.51 | 23.73 | 23.41 | 23.57 |
04-Mar-24 | 08-Mar-24 | 23.45 | 23.55 | 23.42 | 23.49 | 4246 | 0.129 | 0.552% | 23.53 | 23.55 | 23.42 | 23.48 |
26-Feb-24 | 01-Mar-24 | 23.59 | 23.68 | 23.43 | 23.61 | 13004 | 0.255 | 1.09% | 23.49 | 23.68 | 23.43 | 23.58 |
19-Feb-24 | 23-Feb-24 | 23.50 | 23.66 | 23.42 | 23.55 | 1943 | 0.235 | 1.00% | 23.45 | 23.66 | 23.42 | 23.53 |
12-Feb-24 | 16-Feb-24 | 23.42 | 23.68 | 23.34 | 23.41 | 9664 | 0.335 | 1.43% | 23.43 | 23.68 | 23.34 | 23.46 |
05-Feb-24 | 09-Feb-24 | 23.53 | 23.64 | 23.34 | 23.51 | 33300 | 0.300 | 1.29% | 23.36 | 23.64 | 23.34 | 23.50 |
29-Jan-24 | 02-Feb-24 | 23.52 | 23.70 | 23.22 | 23.34 | 10069 | 0.480 | 2.07% | 23.28 | 23.70 | 23.22 | 23.44 |
22-Jan-24 | 26-Jan-24 | 23.17 | 23.60 | 23.14 | 23.27 | 13943 | 0.460 | 1.99% | 23.27 | 23.60 | 23.14 | 23.29 |
15-Jan-24 | 19-Jan-24 | 23.42 | 23.42 | 23.32 | 23.36 | 9113 | 0.105 | 0.450% | 23.16 | 23.42 | 23.16 | 23.38 |
Monthly OHLCV & Heikin Ashi values of Eagle Point Income Co. (Pref- A)
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
01-May-24 | 31-May-24 | 23.26 | 23.36 | 23.08 | 23.30 | 56139 | 0.275 | 1.19% | 23.36 | 23.36 | 23.08 | 23.25 |
01-Apr-24 | 30-Apr-24 | 23.47 | 23.56 | 23.01 | 23.26 | 79454 | 0.550 | 2.39% | 23.40 | 23.56 | 23.01 | 23.33 |
01-Mar-24 | 31-Mar-24 | 23.64 | 23.73 | 23.41 | 23.45 | 41599 | 0.328 | 1.40% | 23.25 | 23.73 | 23.25 | 23.56 |
01-Feb-24 | 29-Feb-24 | 23.22 | 23.70 | 23.22 | 23.50 | 56308 | 0.480 | 2.07% | 23.09 | 23.70 | 23.09 | 23.41 |
01-Jan-24 | 31-Jan-24 | 23.11 | 23.60 | 22.96 | 23.33 | 79091 | 0.640 | 2.79% | 22.93 | 23.60 | 22.93 | 23.25 |
01-Dec-23 | 31-Dec-23 | 22.85 | 23.16 | 22.85 | 23.16 | 53126 | 0.308 | 1.35% | 22.85 | 23.16 | 22.85 | 23.01 |
01-Nov-23 | 30-Nov-23 | 22.45 | 23.18 | 22.45 | 23.12 | 83789 | 0.730 | 3.25% | 22.90 | 23.18 | 22.45 | 22.80 |
01-Oct-23 | 31-Oct-23 | 22.75 | 23.00 | 22.29 | 22.63 | 24616 | 0.710 | 3.19% | 23.14 | 23.14 | 22.29 | 22.67 |
01-Sep-23 | 30-Sep-23 | 23.03 | 23.19 | 22.74 | 22.81 | 29862 | 0.450 | 1.98% | 23.34 | 23.34 | 22.74 | 22.94 |
01-Aug-23 | 31-Aug-23 | 23.37 | 23.41 | 22.85 | 23.20 | 66212 | 0.560 | 2.45% | 23.47 | 23.47 | 22.85 | 23.21 |
01-Jul-23 | 31-Jul-23 | 23.64 | 23.65 | 23.22 | 23.44 | 40571 | 0.430 | 1.85% | 23.45 | 23.65 | 23.22 | 23.49 |
01-Jun-23 | 30-Jun-23 | 23.44 | 23.65 | 23.18 | 23.48 | 28403 | 0.470 | 2.03% | 23.47 | 23.65 | 23.18 | 23.44 |
01-May-23 | 31-May-23 | 23.65 | 23.80 | 22.92 | 23.63 | 18401 | 0.880 | 3.84% | 23.43 | 23.80 | 22.92 | 23.50 |
01-Apr-23 | 30-Apr-23 | 23.45 | 23.80 | 23.04 | 23.65 | 41985 | 0.763 | 3.31% | 23.38 | 23.80 | 23.04 | 23.48 |
01-Mar-23 | 31-Mar-23 | 23.40 | 23.85 | 22.90 | 23.35 | 40097 | 0.950 | 4.15% | 23.38 | 23.85 | 22.90 | 23.38 |
01-Feb-23 | 28-Feb-23 | 23.44 | 24.00 | 23.06 | 23.87 | 25000 | 0.940 | 4.08% | 23.18 | 24.00 | 23.06 | 23.59 |
01-Jan-23 | 31-Jan-23 | 23.08 | 23.75 | 22.91 | 23.48 | 30000 | 0.840 | 3.67% | 23.05 | 23.75 | 22.91 | 23.30 |
01-Dec-22 | 31-Dec-22 | 22.99 | 24.10 | 22.60 | 23.78 | 39100 | 1.50 | 6.64% | 22.73 | 24.10 | 22.60 | 23.37 |
01-Nov-22 | 30-Nov-22 | 22.17 | 23.47 | 21.60 | 23.33 | 30000 | 1.87 | 8.66% | 22.81 | 23.47 | 21.60 | 22.64 |
01-Oct-22 | 31-Oct-22 | 22.50 | 23.39 | 21.35 | 22.64 | 36100 | 2.04 | 9.53% | 23.15 | 23.39 | 21.35 | 22.47 |
Note : All Data Generated at the End of Trading Hours (EOD Data)