Daily Technical Analysis of EastGroup Properties Inc (EGP) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
EGP165.18160.81 2.72 % 599 K258 K

About Strength
   AIO Technical Analysis of EastGroup Properties Inc suggests Mild Bullish Signal
Technical Highlights of EastGroup Properties Inc
TypeStrengthSignalAnalysis
OneDay Strong BullishLatest Tick - Price rise supported with good volume.
PSAR Strong BearishNicely trending downwards
MAChannelBand Strong BullishPositive Breakout.
ADX BullishBullish Reversal.
HighLowMABand Strong BullishPositive Breakout.
CMF BullishBullish Trend Reversal.




Key Technical Indicators of EastGroup Properties Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 16.44, +DI : 30.21, -DI : 24.89 BullishBullish Reversal.
AroonAroon Up : 21.43, Aroon Down : 85.71 Mild Bearish Aroon Indicator indicates mild Up trend .
Awesome Osc-1.35 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -0.907, Signal Line : -1.04 WhipsawToo frequent crossovers
Parabolic SAR166.67 Strong BearishNicely trending downwards
Rate Of Change-0.947 NeutralNothing Significant
Super Trend166.82 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of EastGroup Properties Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger168.56163.09157.61 NeutralNA
Donchian168.40162.93157.46 Mild BullishPrice above middle band
High Low MA164.49163.17161.84 Strong BullishPositive Breakout.
MA Channel164.90163.09161.27 Strong BullishPositive Breakout.
Keltner165.94162.91159.87 NeutralNA
High Low170.23162.13154.02 NeutralNA
MA Envelope179.40163.09146.78 NeutralNA




Key Overbought / Sold Oscillators of EastGroup Properties Inc
IndicatorValueStrengthSignalAnalysisChart
RSI53.71 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 38.03, %D : 21.38 Mild BullishSlow Stochatic is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Williams %R-29.43 Neutral Wait for proper trend to emerge
Ultimate Osc42.96 Neutral Wait for proper trend to emerge
Stoch RSI %K : 94.88, %D : 42.90 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc-64.29 Neutral Wait for proper trend to emerge
CCI17.44 Neutral Wait for proper trend to emerge
Money Flow Index53.25 Neutral Wait for proper trend to emergeMFI Divergence Medium Term Top Price Points 16-May-24, 21-Mar-24, 09-Feb-24, & MFI points 20-May-24, 09-Apr-24, 11-Mar-24, 15-Feb-24, MFI Divergence Medium Term Top Price Points 16-May-24, 21-Mar-24, 09-Feb-24, & MFI points 20-May-24, 09-Apr-24, 11-Mar-24, 15-Feb-24,
RSI (Fast)51.75 Neutral Wait for proper trend to emergeRSI (Fast) Divergence Medium Term Top Price Points 16-May-24, 21-Mar-24, 09-Feb-24, & RSI (Fast) points 20-May-24, 09-Apr-24, 20-Mar-24, 15-Feb-24, RSI (Fast) Divergence Medium Term Top Price Points 16-May-24, 21-Mar-24, 09-Feb-24, & RSI (Fast) points 20-May-24, 09-Apr-24, 20-Mar-24, 15-Feb-24,
Stochastic (Fast)%K : 70.57, %D : 38.03 Neutral Wait for proper trend to emerge
Stoch RSI %K : 42.90, %D : 0 Mild BullishStoch RSI is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above


Key Volume Base Technicals of EastGroup Properties Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index6384596 NeutralNA
Chaikin0.089 BullishBullish Trend Reversal.


Technical Stock Charts of EastGroup Properties Inc


Daily Historical Technical data EastGroup Properties Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
31_May_202416.4424.8930.2185.7121.43168.56163.09157.6117.440.089-0.907-1.0453.25166.6751.7553.7138.0370.5742.96-29.43
30_May_202416.9628.4922.4892.8628.57168.48162.75157.02-58.08-0.0270-1.25-1.0747.99167.2536.5843.4715.6630.6232.45-69.38
29_May_202417.3530.1818.91100.0035.71168.79162.56156.32-100.94-0.092-1.23-1.0250.58167.8841.9837.8010.4712.8929.30-87.11
28_May_202416.9227.4219.88042.86169.19162.38155.57-57.18-0.103-0.983-0.96948.35168.2442.5838.9216.223.4626.54-96.54
24_May_202417.0025.8521.15050.00169.29162.30155.31-26.05-0.102-0.717-0.96656.05168.4054.8840.8539.0015.0529.78-84.95
23_May_202417.5426.6622.387.1457.14169.56162.07154.587.36-0.120-0.472-1.0355.75160.1352.4541.5459.1430.1535.15-69.85
22_May_202418.2119.1025.44064.29169.79161.81153.8471.26-0.178-0.189-1.1764.07159.6069.6151.2776.3471.8048.37-28.20
21_May_202418.5219.8126.38071.43169.41161.44153.4879.29-0.128-0.283-1.4165.31159.0472.5951.5079.2775.4647.81-24.54
20_May_202418.8519.9527.54078.57169.45161.46153.4697.96-0.0458-0.408-1.6971.40158.4476.7352.8683.3481.7549.39-18.25
17_May_202419.0721.5325.747.1485.71169.10161.32153.55101.52-0.0057-0.620-2.0264.84157.8068.0952.5585.2480.6156.64-19.39
16_May_202419.8520.6326.4714.2992.86168.52161.00153.47135.14-0.0118-0.866-2.3669.35157.1373.4054.5789.6887.6660.54-12.34
15_May_202420.4320.4927.350100.00167.69160.62153.54166.59-0.0434-1.26-2.7468.91156.4173.5754.5285.4187.4364.32-12.57
14_May_202420.8922.0422.767.1492.86166.91160.38153.85103.65-0.0295-1.74-3.1158.99156.0264.7051.4583.8393.9562.01-6.05
13_May_202422.3823.5824.4014.290167.18160.45153.7179.35-0.086-2.16-3.4546.00155.6245.4047.7381.9274.8454.33-25.16
10_May_202423.9723.5026.2721.437.14168.23160.71153.2077.79-0.090-2.45-3.7751.30155.4351.8850.3876.1782.6959.91-17.31
09_May_202425.3824.5627.4628.5714.29169.67161.04152.4154.20-0.090-2.94-4.1053.52155.2258.5851.5068.8588.2256.03-11.78
08_May_202426.9026.6522.4335.7121.43171.37161.43151.49-11.47-0.120-3.58-4.4047.04162.9854.0145.2548.4157.6147.93-42.39
07_May_202428.3128.1923.7242.860173.04161.98150.91-16.45-0.152-4.00-4.6047.01163.3150.0545.8141.1960.7345.79-39.27
06_May_202429.8330.3322.6250.000175.88162.78149.68-49.71-0.197-4.51-4.7537.71163.6438.5838.9127.4226.8938.35-73.11
03_May_202431.0030.2324.1357.140177.84163.66149.48-40.54-0.164-4.75-4.8137.20164.0037.7340.6921.5835.9436.56-64.06
02_May_202432.5232.5819.8564.290179.16164.38149.60-67.79-0.165-5.11-4.8331.27164.3632.6337.929.8419.4330.83-80.57
01_May_202433.1634.5421.0471.430180.18165.13150.09-78.70-0.182-5.36-4.7626.10164.7427.8834.398.059.3731.10-90.63
30_Apr_202433.8438.4217.2578.577.14181.01165.99150.97-101.11-0.168-5.44-4.6025.13165.1425.4831.115.920.73138.82-99.27
29_Apr_202433.5237.7218.1585.710181.50166.93152.35-96.89-0.151-5.31-4.4024.83165.5523.4433.686.4214.0542.69-85.95
26_Apr_202433.4039.8516.5992.867.14182.35167.85153.35-123.17-0.148-5.31-4.1723.42165.9823.3829.502.672.9940.12-97.01
25_Apr_202432.8041.4517.26100.0014.29183.34169.04154.75-137.27-0.118-5.04-3.8827.02166.4326.8429.1114.512.2239.17-97.78
24_Apr_202432.1540.0318.46100.0021.43183.59170.16156.73-118.80-0.138-4.61-3.5928.19166.4329.6331.1222.722.8040.60-97.20
23_Apr_202431.7935.3521.8078.5728.57183.47171.05158.64-77.12-0.056-4.22-3.3436.24157.7936.6139.9624.1738.5145.30-61.49
22_Apr_202432.4138.0517.1685.7135.71184.36171.72159.09-129.54-0.089-4.44-3.1228.02168.0731.2934.6013.4426.8540.67-73.15
19_Apr_202431.9942.1510.6392.860185.23172.60159.97-192.20-0.167-4.43-2.7917.39170.3218.2023.977.817.1634.65-92.84
18_Apr_202429.8643.8611.06100.007.14185.36173.72162.09-223.06-0.153-3.92-2.3817.79173.0715.9923.836.186.3230.60-93.68
17_Apr_202427.5643.3812.14100.0014.29184.53174.74164.94-210.52-0.146-3.22-2.0023.45175.5722.3426.365.389.9533.32-90.05
16_Apr_202425.3536.8614.41100.0021.43183.28175.42167.56-187.09-0.150-2.56-1.6933.25177.1232.3731.153.432.2938.24-97.71
15_Apr_202423.9334.4615.23100.000182.55175.89169.23-164.44-0.273-2.12-1.4730.96178.3830.9933.858.733.9142.45-96.09
12_Apr_202422.8031.5116.81100.007.14181.99176.28170.58-140.62-0.237-1.74-1.3132.03179.2531.9237.8011.624.0844.39-95.92
11_Apr_202422.2132.5217.74100.000182.02176.70171.38-130.05-0.236-1.50-1.2031.57179.9833.3140.8730.2618.2147.16-81.79
10_Apr_202421.6633.9918.92100.007.14182.45177.11171.76-149.83-0.219-1.36-1.1330.47180.5437.6340.0738.1712.5845.02-87.42
09_Apr_202421.1326.8522.2985.7114.29182.69177.53172.36-0.766-0.251-1.12-1.0739.84180.9054.4850.8441.5959.9848.87-40.02
08_Apr_202422.0428.3819.4092.8621.43182.92177.63172.34-57.62-0.277-1.37-1.0632.79181.2851.0046.2924.8141.9547.76-58.05
05_Apr_202422.2930.2215.09100.0028.57183.33177.88172.42-131.75-0.300-1.47-0.98326.98181.6745.6540.9115.6422.8546.08-77.15
04_Apr_202421.4429.7516.1285.7135.71183.48178.19172.89-129.12-0.312-1.38-0.86121.33181.8538.6839.0812.629.6236.91-90.38
03_Apr_202420.8032.1314.4292.860183.48178.54173.59-154.16-0.315-1.18-0.73117.53182.0436.8639.9016.0614.4436.10-85.56
02_Apr_202419.4833.5415.05100.007.14183.31178.81174.30-180.00-0.275-0.948-0.62023.00182.2337.1739.8832.5613.8035.86-86.20
01_Apr_202418.0529.6616.3950.0014.29183.11179.12175.14-83.73-0.217-0.641-0.53821.82175.4742.3243.8442.1719.9539.43-80.05
28_Mar_202417.2224.6818.4757.1421.43183.03179.26175.4913.26-0.271-0.473-0.51222.20175.3447.0650.9440.2263.9350.48-36.07
27_Mar_202417.4425.9216.8364.2928.57183.12179.05174.99-56.33-0.302-0.602-0.52222.23175.1944.7047.0937.4142.6447.37-57.36
26_Mar_202417.1428.0218.2071.4335.71183.15179.00174.85-79.98-0.331-0.588-0.50223.78175.0538.0441.3549.5214.0941.47-85.91
25_Mar_202416.8322.3720.0378.5742.86183.04179.07175.1035.00-0.281-0.334-0.48130.72174.9049.1248.4274.1755.5143.05-44.49
22_Mar_202417.7022.0121.5085.7150.00183.05179.08175.1073.48-0.284-0.336-0.51736.16174.7551.5553.2178.2778.9747.61-21.03
21_Mar_202418.9722.5522.58057.14183.04179.07175.1089.81-0.290-0.521-0.56243.02174.7557.5855.1761.3988.0246.80-11.98
20_Mar_202420.4224.0717.567.1464.29183.12179.10175.07-51.41-0.289-0.821-0.57344.93181.7760.2150.0041.4967.8147.52-32.19
19_Mar_202420.7927.0612.1914.2971.43183.50179.23174.97-142.38-0.345-0.973-0.51136.11182.1946.0538.3830.1028.3335.24-71.67
18_Mar_202419.4827.1712.6521.4378.57183.57179.52175.48-136.09-0.362-0.768-0.39536.74182.4745.1638.3842.7428.3334.83-71.67
15_Mar_202418.1727.6113.4928.5785.71183.75179.87176.00-109.53-0.342-0.494-0.30237.48182.6041.7839.4561.3533.6536.80-66.35
14_Mar_202416.9326.2914.9235.7192.86184.39180.31176.22-44.60-0.223-0.190-0.25445.20176.1945.2546.8577.0166.2543.70-33.75
13_Mar_202416.1021.3216.1842.860184.79180.51176.2331.16-0.156-0.118-0.27045.97175.4846.8651.8079.3284.1741.14-15.83
12_Mar_202416.2922.3914.6850.007.14185.06180.62176.18-4.11-0.180-0.199-0.30846.84174.8845.7851.4177.4680.6148.66-19.39
11_Mar_202415.9422.4115.6157.140185.73180.84175.95-6.82-0.193-0.285-0.33653.67174.2346.0549.4471.1873.2053.99-26.80
08_Mar_202415.7921.2116.6464.290186.52181.13175.746.21-0.100-0.317-0.34851.77173.7145.1351.8565.6578.5952.62-21.41
07_Mar_202416.0822.1617.3671.430186.97181.33175.69-15.53-0.120-0.445-0.35646.45173.3537.4450.0955.4461.7551.11-38.25
06_Mar_202416.3823.5215.9778.577.14186.97181.27175.58-24.23-0.072-0.530-0.33445.57173.1842.5050.5153.3556.6149.60-43.39
05_Mar_202416.1824.4816.6385.7114.29186.99181.30175.61-38.12-0.107-0.648-0.28545.00173.0039.4147.7647.3447.9548.35-52.05
04_Mar_202415.9526.2915.9692.860187.02181.25175.47-49.97-0.0434-0.671-0.19536.95182.6337.3450.0131.9255.4949.69-44.51
01_Mar_202415.3028.7213.76100.007.14187.20181.38175.56-123.67-0.0247-0.794-0.07636.45184.1930.9046.7114.6538.5943.30-61.41
29_Feb_202413.7627.1815.89100.0014.29187.33181.58175.83-156.16-0.097-0.7930.10435.07185.3821.8237.933.511.6832.58-98.32
28_Feb_202412.8126.7517.20100.0021.43187.10181.66176.23-138.670.0066-0.4440.32850.23186.3644.3440.377.263.6738.18-96.33
27_Feb_202412.1227.8918.15100.0028.57186.94181.75176.56-117.600.0463-0.1250.52150.56187.2041.4840.9715.435.1937.89-94.81
26_Feb_202411.4328.0319.95100.0035.71186.75181.86176.97-89.260.0810.2510.68256.60187.8151.8244.5226.7012.9144.26-87.09
23_Feb_202411.0122.8421.487.1442.86186.76181.85176.94-13.670.0630.5390.79056.50188.1045.8348.2138.9228.1843.16-71.82
22_Feb_202411.6221.9422.18050.00186.84181.73176.6318.880.0580.7200.85263.87188.2548.2950.7643.8739.0250.40-60.98
21_Feb_202412.4722.6122.477.1457.14186.89181.52176.1616.750.02790.8230.88564.75188.4057.9851.2248.5149.5648.26-50.44
20_Feb_202413.4123.4423.3014.2964.29186.85181.50176.1412.500.01940.9220.90158.99188.5554.4849.5955.5543.0348.39-56.97
16_Feb_202414.4221.9224.5021.4371.43187.02181.60176.1752.930.0771.120.89560.63180.2455.1452.0560.8652.9456.15-47.06
15_Feb_202415.1018.5725.9428.5778.57186.94181.54176.14119.480.1141.220.84066.18179.5260.2656.7262.4070.6756.70-29.33
14_Feb_202414.9919.6723.9835.7185.71186.68181.13175.5879.200.1691.120.74562.26179.2558.7854.2163.4458.9859.60-41.02
13_Feb_202415.3820.5922.5742.8692.86186.49180.83175.1844.810.1581.110.65257.46178.4459.4653.9074.4457.5354.58-42.47
12_Feb_202416.2111.6625.2550.00100.00186.21180.62175.03189.430.1021.110.53660.23177.5655.9257.9886.6973.8154.29-26.19
09_Feb_202414.6212.4923.8457.14100.00185.55180.39175.22211.350.1190.8870.39252.98176.9654.1959.6674.5691.9762.62-8.03
08_Feb_202413.3413.3522.4764.29100.00184.52180.07175.63169.430.1010.5050.26853.16176.6055.3358.0564.5594.2858.22-5.72
07_Feb_202412.4115.1017.20021.43184.04179.97175.914.840.03890.1270.20949.73176.4554.1848.8544.5137.4154.22-62.59
06_Feb_202412.8715.8717.75028.57184.28180.11175.957.730.1180.2140.23050.96176.3055.9252.1659.8561.9757.69-38.03
05_Feb_202413.4317.0117.797.1435.71184.38180.16175.93-45.890.0530.1440.23442.23176.1448.8046.8666.4134.1655.26-65.84
02_Feb_202414.2917.9319.7514.2942.86184.36180.21176.0578.230.0960.3350.25641.78176.1454.8556.9863.3283.4160.37-16.59
01_Feb_202415.0120.1719.9621.4350.00184.00180.06176.1232.39-0.00280.0860.23632.25184.2455.8856.6748.2181.6648.88-18.34
31_Jan_202416.1323.5118.7828.5757.14183.68179.95176.22-81.74-0.056-0.2150.27421.51184.5738.5744.7236.6324.8833.04-75.12
30_Jan_202416.5126.3117.6535.7164.29184.29180.29176.29-78.55-0.070-0.03510.39628.19184.7242.5547.5541.9238.0737.64-61.93
29_Jan_202416.2624.4818.8242.8671.43184.70180.53176.37-49.60-0.0550.0650.50433.59177.4144.6349.5041.4046.9343.08-53.07
26_Jan_202416.5125.3819.1350.0078.57185.37180.81176.24-78.42-0.02660.1030.61336.83177.0949.2948.1235.7040.7543.59-59.25
25_Jan_202416.7025.2520.2757.1485.71186.03181.13176.23-75.01-0.02300.2120.74134.10176.6046.8647.2045.1836.5344.15-63.47
24_Jan_202417.1426.7821.4964.2992.86186.41181.43176.45-52.56-0.00630.3900.87332.28176.0944.2645.7961.2229.8345.77-70.17
23_Jan_202417.6121.4124.7971.430186.51181.72176.9335.240.0920.6780.99430.64175.5344.7853.6072.7469.1954.40-30.81
22_Jan_202418.4121.4926.6878.570186.56181.76176.9561.090.03690.6461.0738.39175.1749.9257.8555.2984.6455.97-15.36
19_Jan_202418.9922.9524.2685.710186.38181.63176.88-37.41-0.01800.4151.1831.55175.0142.6054.1535.1464.3954.11-35.61
18_Jan_202420.2426.5015.8892.860186.65181.76176.88-170.45-0.04250.3131.3724.90183.1627.0242.5618.6516.8450.30-83.16
17_Jan_202419.8728.4517.05100.007.14186.56182.14177.72-188.59-0.0810.6671.6429.86183.8631.1944.2425.0724.1953.13-75.81
16_Jan_202419.4723.7418.89100.0014.29186.41182.46178.52-128.61-0.02321.031.8834.87184.2437.3047.5925.6114.9149.61-85.09
12_Jan_202420.1022.2720.3864.2921.43186.73182.82178.91-94.870.02201.332.0941.66184.5144.7451.4642.6736.0951.52-63.91
11_Jan_202421.3022.4621.7771.4328.57186.69182.86179.04-90.120.03281.522.2840.15184.7847.1449.6348.3425.8248.11-74.18
10_Jan_202422.8218.1123.6978.570187.24182.70178.168.460.0751.832.4737.25185.0746.3457.5556.6866.1152.41-33.89
09_Jan_202423.5518.9123.2185.717.14188.03182.29176.54-15.340.0841.892.6339.61185.3744.2056.0440.3353.0949.47-46.91
08_Jan_202424.5720.6424.5992.860188.83181.83174.84-11.250.0632.012.8133.71185.6844.5355.6629.0550.8447.73-49.16
05_Jan_202425.7922.7924.83100.007.14189.35181.39173.43-32.550.02232.153.0123.42186.0031.1149.7326.6517.0644.77-82.94
04_Jan_202427.4525.3825.35014.29189.76181.09172.42-18.900.00162.563.2334.20186.1546.7351.6849.2219.2550.33-80.75
03_Jan_202429.5622.5227.08021.43190.06180.75171.439.370.04442.983.4042.70179.4958.0953.2369.6843.6550.06-56.35
02_Jan_202431.1217.5530.20028.57190.00180.62171.2456.450.1373.403.5048.56179.0769.9862.7485.7184.7663.44-15.24
29_Dec_202331.4817.2032.02035.71189.60180.24170.8860.350.1923.533.5347.32178.6270.8061.3489.0280.6453.97-19.36
28_Dec_202331.5917.7933.587.1442.86189.39179.75170.1173.800.1903.713.5347.75178.1475.2365.6891.8091.7355.05-8.27
27_Dec_202331.6517.4235.3014.2950.00188.98179.11169.2385.480.1623.753.4846.85177.6275.7566.9188.6394.6852.51-5.32
26_Dec_202331.4818.0735.51057.14188.37178.41168.4587.090.1553.713.4142.50177.0875.0165.7681.6689.0047.84-11.00
22_Dec_202331.3918.7336.817.1464.29187.63177.83168.0289.320.1613.673.3437.85176.5060.2564.3872.8282.2052.33-17.80
21_Dec_202331.3119.9532.9114.2971.43186.95177.27167.5969.780.1763.673.2640.10175.8960.5862.6574.4373.8057.03-26.20
20_Dec_202331.8318.9235.07078.57186.37176.75167.1489.270.1683.743.1646.77175.2362.6260.2378.9462.4656.28-37.54
19_Dec_202331.9812.7938.857.1485.71186.02176.23166.44144.040.2623.933.0156.05174.5372.7969.0086.9087.0565.24-12.95
18_Dec_202330.5513.3738.72092.86184.88175.56166.25164.870.3303.772.7856.10173.7973.4769.11087.3268.31-12.68
15_Dec_202329.1613.9640.427.14100.00183.54174.85166.15205.310.2803.522.5356.34173.0069.3868.77086.3367.55-13.67
14_Dec_202327.6612.5643.6514.29100.00182.11174.07166.03291.310.3233.172.2869.14172.4675.2274.1454.89068.470
13_Dec_202325.5313.9741.4221.43100.00179.27173.32167.36246.850.2632.472.0665.66172.2470.6369.2274.8087.0756.17-12.93
12_Dec_202323.6916.4533.44057.14177.46172.80168.13137.400.2082.001.9663.45178.1265.8361.8560.7177.6154.67-22.39
11_Dec_202322.8917.9930.24064.29177.63172.23166.8374.960.2221.881.9558.05178.2460.1258.0650.4459.7257.87-40.28
08_Dec_202322.7019.2327.88071.43177.48171.89166.3141.500.1941.901.9759.25178.3658.9655.0747.7744.7959.18-55.21
07_Dec_202323.0319.2628.84078.57177.57171.57165.5854.640.2032.051.9865.22172.0662.2254.9849.7546.8157.71-53.19
06_Dec_202323.2719.3830.047.1485.71177.42171.37165.3375.210.2192.211.9762.75171.2055.4355.5766.9351.7056.59-48.30
05_Dec_202323.4020.5031.7814.2992.86177.33171.05164.7792.230.2242.351.9168.88170.2254.8955.40050.7359.71-49.27
04_Dec_202323.5414.8136.850100.00177.17170.73164.28197.650.2342.521.8077.93169.1178.9967.86098.3673.11-1.64
01_Dec_202322.0715.9235.437.14100.00175.79170.33164.87173.420.1532.191.6271.70168.2668.6065.8660.58069.320
30_Nov_202320.8417.6431.2014.29100.00174.54169.93165.33114.920.1281.881.4864.79167.7766.0360.8786.2698.7863.95-1.22
29_Nov_202320.3118.7432.3021.43100.00174.06169.56165.07103.050.0741.761.3857.35167.3956.6157.7284.7782.9560.51-17.05
28_Nov_202319.8319.7632.3428.5792.86174.24169.12164.0181.130.1501.761.2855.76166.9959.5456.6088.5977.0766.10-22.93
27_Nov_202319.4918.5034.4435.71100.00174.66168.60162.55110.940.1621.791.1658.44166.5663.3160.4090.4094.3062.05-5.70
24_Nov_202318.6819.4433.6942.860175.26167.83160.41100.860.1071.651.0052.01166.1054.5259.5679.8794.4257.29-5.58
22_Nov_202318.0519.9534.5650.007.14175.31167.12158.9397.970.04771.500.84153.82165.6256.1859.0673.1682.4958.35-17.51
21_Nov_202317.3821.0631.14014.29175.19166.40157.6265.710.04841.320.67555.41165.1057.3356.1868.8762.7153.22-37.29
20_Nov_202317.2322.0132.54021.43175.24165.72156.2176.02-0.01471.250.51361.79164.5562.8257.2970.8074.2854.38-25.72
17_Nov_202317.0723.2131.77028.57175.20164.93154.6567.04-0.0961.090.32860.67163.9664.2255.8274.1869.6148.79-30.39
16_Nov_202317.1824.1032.98035.71174.85164.27153.6967.08-0.1780.9630.13759.12163.3466.4653.3779.3868.5150.03-31.49
15_Nov_202317.3120.7235.287.1442.86174.43163.79153.16101.22-0.1550.945-0.07063.59162.6870.3358.3873.4384.4454.11-15.56
14_Nov_202316.6421.6036.7814.2950.00173.50163.40153.29107.35-0.1720.645-0.32362.06161.9771.0258.6368.2685.1952.14-14.81
13_Nov_202315.9225.4630.36057.14172.73163.16153.5936.26-0.1630.240-0.56563.40161.2265.6649.0660.8650.6542.53-49.35
10_Nov_202316.4724.3032.51064.29173.01163.28153.5559.99-0.1290.328-0.76770.91160.4275.1154.4769.1468.9548.42-31.05
09_Nov_202316.6225.3933.967.1471.43172.70163.15153.6164.82-0.2130.153-1.0472.50159.5868.7052.2667.4262.9949.14-37.01
08_Nov_202316.7925.6437.0514.2978.57172.58163.10153.6279.54-0.2270.056-1.3469.71158.6769.3057.1567.7475.4953.68-24.51
07_Nov_202316.6827.1135.1421.4385.71172.83163.17153.5049.51-0.247-0.311-1.6963.99157.7156.5553.3569.6563.7853.92-36.22
06_Nov_202316.9728.1436.4728.5792.86173.30163.32153.3457.91-0.222-0.548-2.0365.03156.6950.8553.4177.9063.9451.98-36.06
03_Nov_202317.2921.2339.9835.71100.00173.59163.42153.26112.90-0.192-0.846-2.4071.18155.6054.3960.2380.9481.2353.28-18.77
02_Nov_202316.2623.5236.8742.8614.29173.09163.26153.4389.42-0.120-1.55-2.7970.85154.9955.7358.3071.6288.5356.70-11.47
01_Nov_202315.8125.6431.7450.0021.43172.73163.13153.5333.62-0.059-2.29-3.1064.27154.7551.3654.3353.6973.0657.02-26.94
31_Oct_202316.2127.8227.3457.140172.47162.99153.50-5.77-0.125-2.96-3.3156.88164.8537.8748.5134.3453.2647.87-46.74
30_Oct_202317.3929.3023.8764.297.14172.40162.88153.36-52.29-0.174-3.44-3.3958.54165.7234.4144.1022.9534.7537.07-65.25
27_Oct_202317.9432.1920.8271.4314.29172.54163.04153.53-93.96-0.226-3.79-3.3858.90166.6827.4035.2316.9515.0125.88-84.99
26_Oct_202317.6730.4321.9878.5721.43172.75163.49154.22-87.66-0.255-3.81-3.2864.46167.7233.6736.3315.6819.0924.14-80.91
25_Oct_202317.7931.7922.8685.7128.57172.86163.87154.87-109.32-0.226-3.86-3.1563.61168.8434.0235.259.7316.7524.10-83.25
24_Oct_202317.9033.8619.6092.8635.71172.92164.30155.68-161.35-0.219-3.83-2.9759.81170.0738.2832.735.0811.2028.14-88.80
23_Oct_202317.2335.7419.35100.0042.86172.75164.80156.85-221.86-0.228-3.62-2.7558.54171.4039.5728.072.421.2527.35-98.75
20_Oct_202316.2634.1120.23100.0050.00172.27165.51158.74-204.75-0.171-3.12-2.5359.36172.3637.7230.019.672.8026.23-97.20
19_Oct_202315.5533.8722.78100.0057.14171.72166.11160.50-203.08-0.199-2.63-2.3962.12172.9437.6432.4324.603.2128.65-96.79
18_Oct_202315.2427.2725.0921.4364.29171.11166.54161.96-109.20-0.208-2.17-2.3371.01173.1445.0238.0342.5922.9933.39-77.01
17_Oct_202316.0923.2426.8528.5771.43173.00167.17161.337.60-0.201-1.99-2.3676.48163.5249.7643.3048.4147.6141.15-52.39
16_Oct_202316.7825.7523.0335.7178.57174.72167.67160.61-22.30-0.211-2.05-2.4669.31162.9051.7445.5946.6057.1849.29-42.82
13_Oct_202317.6427.0121.4842.8685.71176.32168.14159.97-61.42-0.180-2.23-2.5661.35162.2542.2040.4953.8840.4349.11-59.57
12_Oct_202318.1226.0022.4050.0092.86178.11168.81159.52-33.66-0.161-2.20-2.6466.76161.5543.1940.8762.5142.2152.30-57.79
11_Oct_202318.9419.5024.8257.140179.91169.53159.1621.82-0.135-2.15-2.7564.80160.8157.2049.7864.0879.0156.59-20.99
10_Oct_202319.4720.9223.3964.290180.60169.83159.05-1.98-0.124-2.55-2.9052.16160.3639.5548.5849.7866.3255.39-33.68
09_Oct_202320.5422.5720.2371.437.14181.41170.18158.96-31.92-0.141-2.96-2.9944.61160.1836.6646.5837.9146.9052.81-53.10
06_Oct_202321.7024.4918.5778.570182.44170.66158.89-55.27-0.212-3.35-3.0038.89169.0930.7942.0427.7836.1345.83-63.87
05_Oct_202322.3226.3818.2385.717.14183.34171.23159.13-69.87-0.180-3.59-2.9133.52170.5427.5140.7117.1630.7041.80-69.30
04_Oct_202322.6328.6012.7992.860184.49171.95159.41-109.61-0.168-3.79-2.7424.63172.2318.2433.649.2016.4936.12-83.51
03_Oct_202321.4330.6813.12100.007.14184.71172.62160.53-136.86-0.233-3.70-2.4824.47174.1922.3526.717.994.2934.09-95.71
02_Oct_202319.9926.9814.32100.0014.29184.18173.30162.42-117.60-0.237-3.28-2.1724.46175.7024.5930.708.226.8338.33-93.17
29_Sep_202319.1726.4815.60100.0021.43184.41174.05163.69-108.20-0.235-3.03-1.9024.54176.9525.2933.858.7912.8532.71-87.15
28_Sep_202318.6629.7014.5492.860184.74174.71164.67-131.68-0.252-2.88-1.6216.23177.9823.7231.876.364.9929.59-95.01
27_Sep_202317.4631.6215.08100.007.14184.87175.43165.99-161.63-0.177-2.59-1.3015.55179.1022.1932.7010.618.5330.36-91.47
26_Sep_202316.0732.0016.17100.0014.29184.90176.14167.38-188.19-0.194-2.25-0.97722.76179.9432.2933.0913.145.5628.61-94.44
25_Sep_202314.7831.5317.3692.8621.43184.51176.78169.04-204.11-0.164-1.81-0.65929.54180.5140.3736.2811.6717.7432.09-82.26
22_Sep_202313.6933.3218.34100.0028.57184.11177.21170.31-267.24-0.198-1.45-0.37223.92181.0934.2435.6916.3016.1333.55-83.87
21_Sep_202312.5234.4019.97100.0035.71183.39177.65171.91-320.96-0.152-0.960-0.10124.88181.3731.0332.3123.711.1429.89-98.86
20_Sep_202311.4420.3224.2728.570181.63178.24174.85-89.47-0.061-0.1710.11425.84174.3840.6745.2939.2631.6337.25-68.37
19_Sep_202311.6421.9524.7835.717.14181.57178.28175.00-79.91-0.0059-0.00440.18532.53174.2340.9246.5751.1238.3541.35-61.65
18_Sep_202312.0620.4326.1942.860181.67178.23174.80-3.700.0730.1470.23338.83174.0945.2848.2165.6847.7941.04-52.21
15_Sep_202312.0422.0625.8450.007.14181.70178.19174.6715.390.0820.2570.25445.49173.9452.1351.8061.9067.2252.96-32.78
14_Sep_202312.3622.2027.6957.140181.88177.95174.0262.530.02200.2240.25346.89173.7955.0754.6254.6582.0457.43-17.96
13_Sep_202312.4724.7722.5864.297.14181.63177.82174.01-55.700.04340.0510.26140.98173.6342.7846.3248.3736.4345.91-63.57
12_Sep_202313.0722.8323.5771.4314.29181.63177.89174.15-14.250.03440.2190.31348.42173.4850.9847.9656.6445.4847.18-54.52
11_Sep_202313.9521.1224.5678.5721.43181.65177.93174.2132.880.1120.3520.33754.16173.3156.8551.2771.3163.2249.32-36.78
08_Sep_202314.4521.1925.38028.57181.67177.94174.2164.480.1030.3620.33358.83173.1554.4850.9267.8961.2249.16-38.78
07_Sep_202314.8722.6826.217.1435.71181.63177.85174.0669.670.1550.3870.32551.59181.1763.6655.9157.4689.4958.25-10.51
06_Sep_202315.4525.1519.9014.2942.86181.24177.65174.06-82.690.1230.1850.31045.00181.5048.9048.2753.2252.9549.58-47.05
05_Sep_202315.7526.4221.8321.4350.00181.35177.54173.72-77.780.1100.2950.34143.87181.6642.9242.4462.1329.9341.67-70.07
01_Sep_202316.2216.4325.0628.5757.14181.25177.63174.0189.990.1250.6660.35343.96173.9654.8453.9380.9876.7845.17-23.22
31_Aug_202315.8717.1226.1035.7164.29181.16177.38173.60104.730.2040.6540.27450.20173.6452.2054.7885.7579.6850.90-20.32
30_Aug_202315.5015.3227.3442.8671.43181.03177.09173.15143.810.2040.5980.18058.77173.3159.9856.7485.2986.4953.93-13.51
29_Aug_202314.5215.8626.8750.0078.57180.68176.76172.83140.550.2160.4500.07559.02172.9660.4858.0476.7891.0955.98-8.91
28_Aug_202313.6616.3128.2457.1485.71179.98176.50173.02158.660.2150.207-0.018960.58172.5962.0755.4066.4378.2858.26-21.72
25_Aug_202312.6517.7524.1664.2992.86179.61176.39173.1775.030.1960.0244-0.07556.12172.2253.3051.57060.9654.08-39.04
24_Aug_202312.4418.5425.2371.43100.00179.46176.30173.13115.140.163-0.0330-0.10065.84171.8257.3051.37060.0653.92-39.94
23_Aug_202312.2320.9623.110100.00179.53176.32173.11109.000.135-0.097-0.11772.51171.6763.2655.3939.65060.100
22_Aug_202312.7922.3320.177.1457.14181.28176.58171.89-12.620.052-0.348-0.12262.47179.0157.9549.2860.5166.8354.75-33.17
21_Aug_202313.3823.5618.1614.2964.29183.07177.02170.98-62.260.055-0.380-0.06655.44179.1649.0646.3150.5852.1157.44-47.89
18_Aug_202313.4224.9519.2321.4371.43184.70177.56170.41-71.100.0429-0.2900.012851.21179.3147.5548.1856.1062.6153.58-37.39
17_Aug_202313.4522.5221.3028.570185.75177.98170.21-59.750.0213-0.2590.08851.89172.1245.0642.9649.8337.0348.42-62.97
16_Aug_202314.2718.3123.4035.710186.37178.46170.54-17.070.054-0.00120.17550.83171.8248.1950.5149.9968.6553.33-31.35

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)