Technical Analysis of EastGroup Properties Inc (EGP) with Strength & Direction

Loading ...

Birds Eye View of EastGroup Properties Inc

Birds's Eye

Technical Analysis of EastGroup Properties Inc

Monthly Technical Analysis of EastGroup Properties Inc (EGP) with Strength & Direction

Daily Weekly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
EGP	165.86	165.18	0.412 %	2728 K	5442 K

About Strength

AIO Technical Analysis of EastGroup Properties Inc suggests Bearish Signal

Technical Highlights of EastGroup Properties Inc

Type	Strength	Signal	Analysis
PSAR		Bearish	Bearish Crossover and sustaining..
CMF		Bullish	Very Strong Buying pressure.

Key Technical Indicators of EastGroup Properties Inc

Indicator	Value	Signal	Analysis
ADX	Adx : 11.39, +DI : 18.95, -DI : 21.11	Neutral	NA
Aroon	Aroon Up : 21.43, Aroon Down : 42.86	Neutral	NA
Awesome Osc	-2.73	Mild Bearish	Awesome Oscillator trading below 0.
MACD	Macd : 1.43, Signal Line : 2.90	Mild Bearish	Macd /Signal line bearish crossover and sustaining
Parabolic SAR	187.52	Bearish	Bearish Crossover and sustaining..
Rate Of Change	-6.39	Neutral	Nothing Significant
Super Trend	209.48	Mild Bearish	Price is trading below Indicator

Key Technicals with Overlay/Bands of EastGroup Properties Inc

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	186.35	168.40	150.46	Neutral	NA
Donchian	188.85	166.62	144.40	Mild Bearish	Price below middle band
High Low MA	179.07	172.04	165.02	Neutral	NA
MA Channel	176.64	168.40	160.17	Neutral	NA
Keltner	184.35	169.16	153.96	Neutral	NA
High Low	181.84	173.18	164.52	Neutral	NA
MA Envelope	185.24	168.40	151.56	Neutral	NA

Key Overbought / Sold Oscillators of EastGroup Properties Inc

Indicator	Value	Signal	Analysis
RSI	49.13	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 23.72, %D : 37.51	Neutral	Wait for proper trend to emerge
Williams %R	-67.42	Neutral	Wait for proper trend to emerge
Ultimate Osc	40.38	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 35.98, %D : 23.22	Neutral	Wait for proper trend to emerge
Aroon Osc	-21.43	Neutral	Wait for proper trend to emerge
CCI	-21.23	Neutral	Wait for proper trend to emerge
Money Flow Index	45.13	Neutral	Wait for proper trend to emerge
RSI (Fast)	49.65	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 32.58, %D : 23.72	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 23.22, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of EastGroup Properties Inc

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	133550653		Neutral	NA
Chaikin	0.102		Bullish	Very Strong Buying pressure.

Technical Stock Charts of EastGroup Properties Inc

Monthly Historical Technical data EastGroup Properties Inc

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
14_Jun_2024	11.39	21.11	18.95	42.86	21.43	186.35	168.40	150.46	-21.23	0.102	1.43	2.90	45.13	187.52	49.65	49.13	23.72	32.58	40.38	-67.42
31_May_2024	11.86	22.01	18.51	0	28.57	186.58	167.95	149.31	-40.89	0.066	1.91	3.27	45.95	188.18	49.93	48.83	37.88	30.59	44.44	-69.41
30_Apr_2024	12.10	23.34	19.62	7.14	35.71	188.18	166.90	145.63	-28.33	0.0083	2.56	3.61	46.00	188.85	45.76	44.47	50.94	7.99	42.37	-92.01
28_Mar_2024	12.37	17.63	22.00	0	42.86	188.02	167.39	146.75	89.95	0.099	4.35	3.88	52.52	158.89	57.80	55.35	73.04	75.05	47.11	-24.95
29_Feb_2024	12.47	17.27	22.98	0	50.00	186.83	166.93	147.02	113.21	0.0324	4.10	3.76	59.32	156.98	65.36	53.59	77.38	69.76	49.19	-30.24
31_Jan_2024	12.34	18.31	22.75	7.14	57.14	186.06	165.86	145.65	121.13	0.050	4.13	3.68	52.40	154.95	61.63	54.44	77.66	74.31	51.98	-25.69
29_Dec_2023	12.46	19.12	23.76	0	64.29	184.62	165.06	145.50	152.44	0.0253	3.92	3.56	58.75	152.78	64.80	57.41	69.61	88.05	56.11	-11.95
30_Nov_2023	12.59	20.30	19.80	7.14	71.43	185.63	165.26	144.89	37.35	0.0160	2.99	3.47	49.22	150.48	65.76	53.64	59.12	70.61	53.85	-29.39
31_Oct_2023	13.46	21.25	20.42	14.29	78.57	192.83	166.74	140.65	-25.66	-0.0432	2.75	3.59	40.93	148.03	49.14	49.17	62.93	50.18	49.73	-49.82
29_Sep_2023	14.34	18.79	22.02	21.43	85.71	196.15	168.11	140.07	12.93	-0.055	3.47	3.81	47.33	145.43	48.10	50.59	71.97	56.56	52.16	-43.44
31_Aug_2023	14.83	17.35	23.60	28.57	92.86	201.04	169.78	138.53	36.38	0.0150	4.00	3.89	53.70	142.65	61.62	56.64	76.67	82.06	54.45	-17.94
31_Jul_2023	14.80	17.89	24.63	35.71	100.00	212.30	172.19	132.09	27.82	-0.0069	3.29	3.86	49.92	139.71	56.88	55.72	60.63	77.29	57.26	-22.71
30_Jun_2023	14.72	19.16	21.20	42.86	0	215.89	173.52	131.15	-12.69	0.0326	2.59	4.00	40.80	138.19	44.89	54.40	46.99	70.68	56.35	-29.32
31_May_2023	15.46	20.28	21.26	50.00	7.14	218.40	174.73	131.06	-34.67	-0.0317	2.02	4.36	31.84	137.47	36.46	51.02	35.04	33.93	51.38	-66.07
28_Apr_2023	16.47	21.53	21.54	57.14	14.29	218.41	174.83	131.25	-36.02	-0.0022	2.18	4.94	39.20	176.29	42.11	51.80	33.16	36.37	57.10	-63.63
31_Mar_2023	17.74	22.52	21.52	64.29	0	218.99	175.51	132.04	-51.38	0.0052	2.15	5.63	33.83	177.56	39.27	51.36	32.15	34.82	49.90	-65.18
28_Feb_2023	18.93	20.04	22.79	71.43	0	219.28	176.06	132.84	-33.88	-0.0309	2.21	6.50	33.97	182.02	32.74	50.68	24.36	28.30	43.43	-71.70
31_Jan_2023	19.89	21.05	21.30	78.57	7.14	219.27	176.12	132.97	-57.89	0.0273	2.47	7.57	36.12	186.96	41.41	52.34	21.34	33.32	51.16	-66.68
30_Dec_2022	21.37	22.92	19.81	85.71	14.29	219.36	175.61	131.86	-94.23	0.0116	2.24	8.84	36.85	192.46	37.05	45.63	17.17	11.46	43.96	-88.54
30_Nov_2022	22.46	23.17	20.95	92.86	21.43	218.78	176.14	133.50	-77.33	0.057	3.99	10.49	41.52	198.57	47.36	47.85	15.28	19.24	44.60	-80.76
31_Oct_2022	23.80	24.58	19.50	100.00	28.57	219.65	175.54	131.43	-91.67	0.0358	5.42	12.12	36.91	205.36	44.83	48.29	15.70	20.81	39.99	-79.19
30_Sep_2022	24.74	25.70	20.84	100.00	35.71	221.22	174.51	127.81	-81.24	-0.059	7.02	13.80	42.51	211.13	42.75	44.22	17.84	5.80	38.51	-94.20
31_Aug_2022	25.84	19.43	23.49	85.71	42.86	222.10	174.05	126.01	-13.96	0.0094	10.22	15.49	48.09	215.14	50.14	50.39	18.37	20.49	43.03	-79.51
29_Jul_2022	27.10	20.56	21.54	92.86	50.00	223.14	172.70	122.27	-25.37	0.0165	12.06	16.80	48.05	219.40	52.94	52.20	18.33	27.25	44.43	-72.75
30_Jun_2022	29.01	22.05	22.09	0	57.14	223.87	170.99	118.12	-43.23	-0.0475	13.66	17.99	47.48	223.94	48.90	47.02	28.26	7.36	44.44	-92.64
31_May_2022	31.23	22.62	23.73	0	64.29	224.92	169.93	114.95	-8.73	-0.0163	17.15	19.07	57.61	226.97	54.47	49.23	50.15	20.37	46.99	-79.63
29_Apr_2022	33.45	12.00	27.17	7.14	71.43	226.01	168.32	110.63	79.08	0.0102	20.63	19.56	67.34	227.91	63.85	58.35	63.48	57.04	54.95	-42.96
31_Mar_2022	33.04	13.49	26.67	14.29	78.57	224.53	165.60	106.67	92.18	0.127	22.12	19.29	76.77	228.86	69.95	65.17	67.71	73.05	58.46	-26.95
28_Feb_2022	33.06	14.74	27.84	0	85.71	220.00	162.07	104.14	84.35	0.068	22.10	18.58	75.39	229.84	66.35	61.89	76.03	60.35	57.24	-39.65
31_Jan_2022	33.23	13.11	30.63	7.14	92.86	217.77	158.46	99.16	132.29	0.132	23.03	17.70	76.99	180.26	70.68	66.11	86.70	69.74	60.75	-30.26
31_Dec_2021	32.71	8.67	36.34	0	100.00	213.10	154.28	95.46	195.07	0.165	22.95	16.36	86.02	166.28	86.72	81.99	95.07	97.99	66.40	-2.01
30_Nov_2021	30.50	9.80	31.34	0	100.00	200.11	148.19	96.27	176.25	0.087	19.66	14.72	84.93	157.28	84.23	77.69	85.55	92.36	62.13	-7.64
29_Oct_2021	28.82	10.55	29.77	7.14	100.00	191.84	143.23	94.62	164.18	0.058	17.65	13.48	75.80	146.17	80.33	76.41	87.98	94.85	64.36	-5.15
30_Sep_2021	27.36	12.55	26.34	0	100.00	181.78	139.63	97.47	133.77	0.0473	15.42	12.44	75.44	137.69	72.38	67.19	88.45	69.43	58.67	-30.57
31_Aug_2021	26.74	11.15	29.22	0	100.00	178.40	138.10	97.80	180.76	0.063	15.52	11.69	82.85	129.54	90.39	79.87	95.63	99.66	62.94	-0.338
30_Jul_2021	25.35	11.78	29.89	0	100.00	171.10	135.72	100.34	200.70	0.057	14.03	10.74	83.53	121.55	90.18	78.77	94.84	96.27	56.91	-3.73
30_Jun_2021	23.96	12.71	28.32	0	100.00	163.85	133.72	103.59	193.91	0.067	12.34	9.91	83.96	114.75	89.97	75.07	95.81	90.95	56.24	-9.05
28_May_2021	22.88	13.63	24.16	0	100.00	158.83	132.19	105.55	164.70	0.071	11.20	9.31	76.68	109.72	89.26	72.69	94.06	97.30	52.69	-2.70
30_Apr_2021	22.49	14.44	25.26	7.14	100.00	154.52	130.54	106.56	175.65	0.093	10.24	8.83	65.53	105.41	68.51	73.28	86.78	99.17	46.69	-0.830
31_Mar_2021	22.13	15.68	21.24	14.29	71.43	149.14	128.83	108.52	92.61	0.089	8.80	8.48	60.63	102.36	54.30	66.56	78.41	85.71	39.61	-14.29
26_Feb_2021	22.67	15.08	23.14	21.43	78.57	147.17	127.69	108.21	95.71	0.086	8.40	8.40	59.90	99.11	52.15	62.47	75.92	75.45	35.44	-24.55
29_Jan_2021	22.79	16.28	22.39	28.57	85.71	146.40	126.69	106.97	80.30	0.061	8.50	8.40	54.19	95.66	49.36	61.89	76.02	74.06	44.89	-25.94
31_Dec_2020	23.33	17.44	21.61	35.71	92.86	145.92	125.48	105.04	81.22	0.101	8.60	8.38	54.32	91.98	52.51	64.71	76.86	78.24	46.49	-21.76
30_Nov_2020	24.31	16.47	22.70	42.86	100.00	144.42	124.29	104.16	122.65	0.110	8.30	8.32	61.21	88.07	56.34	63.80	76.61	75.77	50.61	-24.23
30_Oct_2020	24.96	18.28	22.48	50.00	100.00	143.11	123.06	103.00	103.31	0.146	7.98	8.33	61.19	85.56	54.95	62.10	79.33	76.58	56.50	-23.42
30_Sep_2020	26.08	20.25	18.82	57.14	50.00	142.55	121.69	100.83	70.26	0.196	7.79	8.42	62.05	84.49	55.10	60.09	81.49	77.47	57.19	-22.53
31_Aug_2020	27.81	18.63	20.07	64.29	57.14	142.37	120.39	98.41	99.29	0.196	7.81	8.58	69.11	83.40	59.83	63.27	75.47	83.93	56.41	-16.07
31_Jul_2020	29.66	19.34	18.87	71.43	64.29	142.77	118.32	93.87	65.22	0.227	7.33	8.77	69.90	135.86	61.79	63.03	65.96	83.08	57.93	-16.92
30_Jun_2020	31.85	21.35	16.95	78.57	71.43	141.45	116.69	91.93	24.68	0.208	6.66	9.13	57.43	138.04	52.64	55.55	50.97	59.39	53.56	-40.61
29_May_2020	33.41	22.95	14.13	85.71	78.57	141.90	115.55	89.20	-26.03	0.229	7.15	9.74	55.55	140.32	52.83	54.10	43.03	55.41	55.79	-44.59
30_Apr_2020	34.16	26.34	13.62	92.86	85.71	142.26	114.52	86.78	-55.22	0.195	7.90	10.39	54.10	142.69	50.22	47.15	47.57	38.12	53.12	-61.88
31_Mar_2020	34.33	30.43	15.74	100.00	92.86	142.60	114.08	85.56	-30.03	0.191	9.79	11.02	59.68	142.69	50.65	46.03	66.47	35.55	51.24	-64.45
28_Feb_2020	34.53	12.77	22.64	0	100.00	143.03	113.62	84.22	87.00	0.247	12.21	11.32	69.63	138.70	74.86	63.61	84.34	69.02	60.77	-30.98
31_Jan_2020	35.04	6.88	27.34	7.14	100.00	141.97	112.11	82.25	123.36	0.297	12.97	11.10	69.75	126.37	77.17	76.88	93.37	94.84	70.50	-5.16
31_Dec_2019	33.14	7.47	28.35	14.29	92.86	138.78	109.97	81.17	130.99	0.314	12.69	10.63	69.19	123.05	77.46	75.31	94.04	89.14	70.01	-10.86
29_Nov_2019	31.20	7.97	30.25	21.43	100.00	135.93	107.83	79.72	154.56	0.331	12.49	10.12	70.08	120.03	81.79	80.58	94.97	96.12	70.32	-3.88
31_Oct_2019	29.12	8.62	30.18	28.57	100.00	132.11	105.15	78.19	155.65	0.283	11.70	9.53	64.79	115.68	79.01	79.74	95.29	96.86	70.63	-3.14
30_Sep_2019	27.08	9.66	26.84	35.71	100.00	127.99	102.50	77.02	144.91	0.265	10.75	8.98	63.72	112.63	76.40	75.89	94.50	91.92	69.13	-8.08
30_Aug_2019	25.54	10.30	26.02	42.86	100.00	124.74	100.59	76.45	152.20	0.248	10.30	8.54	57.09	108.96	75.87	75.65	93.85	97.10	69.89	-2.90
31_Jul_2019	24.18	11.31	25.40	50.00	100.00	120.81	98.79	76.76	163.01	0.227	9.61	8.10	55.00	105.17	75.11	73.68	89.81	94.47	71.20	-5.53
28_Jun_2019	23.09	12.22	24.19	0	100.00	117.18	97.47	77.76	165.20	0.204	9.01	7.72	54.81	101.24	74.61	71.28	90.81	89.98	65.66	-10.02
31_May_2019	22.33	13.29	23.65	0	100.00	114.17	96.20	78.23	169.52	0.177	8.57	7.40	52.93	96.94	75.60	68.30	93.26	84.99	67.54	-15.01
30_Apr_2019	21.90	14.38	24.35	0	100.00	111.99	95.05	78.12	209.06	0.296	8.39	7.11	69.80	92.37	81.03	73.00	95.22	97.47	70.66	-2.53
29_Mar_2019	21.60	15.46	23.51	7.14	100.00	108.40	93.78	79.16	211.28	0.303	7.69	6.79	61.84	87.94	71.88	71.53	95.08	97.33	67.06	-2.67
28_Feb_2019	21.67	16.75	21.34	14.29	100.00	104.92	92.56	80.20	186.44	0.258	6.97	6.57	54.98	87.69	66.51	67.93	81.82	90.86	64.58	-9.14
31_Jan_2019	22.41	17.92	18.59	21.43	100.00	102.82	91.46	80.11	114.73	0.279	6.56	6.47	48.46	87.69	58.40	66.48	83.66	97.06	63.52	-2.94
31_Dec_2018	24.00	21.13	19.51	28.57	100.00	101.11	90.36	79.62	56.64	0.264	6.16	6.45	47.99	85.92	51.20	56.83	79.10	57.55	56.68	-42.45
30_Nov_2018	25.54	16.29	22.86	35.71	100.00	101.63	89.69	77.75	125.09	0.310	6.76	6.52	55.66	84.26	64.24	70.07	87.44	96.37	65.67	-3.63
31_Oct_2018	26.21	17.46	21.60	42.86	85.71	101.27	88.36	75.46	84.30	0.314	6.57	6.46	55.92	82.94	59.05	66.35	85.39	83.37	65.88	-16.63
28_Sep_2018	27.41	15.69	23.97	50.00	92.86	101.08	87.29	73.50	103.99	0.276	6.68	6.43	64.01	81.51	60.60	66.20	86.28	82.59	65.24	-17.41
31_Aug_2018	27.92	14.87	25.85	57.14	100.00	101.04	86.05	71.06	125.01	0.317	6.73	6.37	70.70	79.96	66.22	69.09	90.84	90.21	63.17	-9.79
31_Jul_2018	27.99	15.81	26.02	0	100.00	99.84	84.88	69.92	113.38	0.333	6.53	6.28	71.05	78.80	66.55	67.54	91.37	86.05	63.23	-13.95
29_Jun_2018	28.27	14.81	28.20	0	100.00	99.33	83.53	67.73	120.69	0.297	6.38	6.21	78.70	78.07	69.28	67.93	89.05	96.27	60.56	-3.73
31_May_2018	28.05	15.34	26.66	0	57.14	98.33	82.15	65.96	99.42	0.289	6.06	6.17	78.54	77.74	70.83	66.16	75.21	91.78	61.23	-8.22
30_Apr_2018	28.13	16.35	25.11	0	64.29	96.91	81.16	65.41	61.69	0.269	5.82	6.20	78.35	92.76	67.29	63.38	60.89	79.11	58.63	-20.89
29_Mar_2018	28.67	18.58	20.92	7.14	71.43	95.92	80.34	64.76	24.07	0.260	5.76	6.30	77.59	93.72	64.47	56.55	57.99	54.75	52.35	-45.25
28_Feb_2018	30.42	19.80	22.29	0	78.57	95.70	79.89	64.08	27.07	0.303	6.34	6.43	77.03	94.74	58.45	54.75	65.93	48.79	54.63	-51.21
31_Jan_2018	32.30	16.08	25.31	0	85.71	95.78	79.28	62.79	65.10	0.370	7.15	6.45	86.44	95.03	71.88	63.37	81.98	70.43	63.47	-29.57
29_Dec_2017	33.07	12.66	27.30	7.14	92.86	95.53	78.15	60.76	104.74	0.347	7.49	6.28	87.18	95.03	74.90	65.99	88.44	78.58	61.82	-21.42
30_Nov_2017	32.80	8.84	30.29	14.29	100.00	95.17	76.71	58.25	146.87	0.411	7.66	5.98	87.14	85.03	74.99	76.68	91.48	96.94	68.04	-3.06
31_Oct_2017	31.10	9.37	30.29	21.43	100.00	92.99	75.03	57.07	149.70	0.412	7.18	5.56	80.97	82.61	72.79	74.32	92.32	89.81	67.75	-10.19
29_Sep_2017	29.44	10.10	29.90	28.57	100.00	91.85	73.21	54.57	157.25	0.415	6.82	5.15	80.24	80.10	70.41	72.48	94.95	87.68	69.76	-12.32
31_Aug_2017	27.90	10.76	28.61	0	100.00	90.69	71.47	52.25	149.64	0.418	6.51	4.73	79.90	78.33	75.25	73.95	94.71	99.48	74.70	-0.520
31_Jul_2017	26.55	11.53	29.06	0	100.00	88.47	69.81	51.15	143.24	0.400	5.94	4.29	79.80	75.68	77.11	72.79	93.71	97.69	67.96	-2.31
30_Jun_2017	25.27	11.50	31.96	0	100.00	85.87	68.36	50.86	148.36	0.365	5.31	3.88	78.97	72.38	77.59	70.31	92.22	86.97	66.95	-13.03
31_May_2017	23.59	12.47	27.93	0	100.00	83.74	66.98	50.22	125.40	0.387	4.76	3.52	78.23	69.90	75.17	68.45	93.33	96.48	69.98	-3.52
28_Apr_2017	22.47	13.43	27.06	0	100.00	81.88	65.62	49.36	109.81	0.323	4.24	3.21	77.97	67.69	76.81	65.76	92.28	93.21	64.19	-6.79
31_Mar_2017	21.60	14.66	23.00	7.14	85.71	80.33	64.41	48.48	82.51	0.336	3.83	2.95	72.45	67.56	74.61	61.21	87.88	90.31	63.59	-9.69
28_Feb_2017	21.56	15.66	24.57	14.29	92.86	79.19	63.74	48.29	88.04	0.294	3.74	2.73	64.70	65.93	72.12	62.53	88.42	93.33	62.95	-6.67
31_Jan_2017	21.52	14.77	27.04	21.43	100.00	77.81	62.83	47.86	96.81	0.237	3.49	2.48	58.80	63.98	65.18	58.89	81.04	80.01	60.73	-19.99
30_Dec_2016	20.92	16.11	27.54	28.57	78.57	76.90	62.08	47.25	108.17	0.220	3.47	2.23	58.18	63.80	71.91	63.84	77.59	91.91	68.18	-8.09
30_Nov_2016	20.51	17.80	23.08	35.71	85.71	75.18	61.24	47.31	72.71	0.153	3.10	1.91	56.05	61.82	69.20	57.92	77.24	71.19	67.00	-28.81
31_Oct_2016	21.09	16.13	24.86	42.86	92.86	74.39	60.84	47.28	109.14	0.128	3.13	1.62	57.94	59.51	69.02	57.45	85.29	69.69	64.26	-30.31
30_Sep_2016	21.08	14.74	27.76	50.00	100.00	73.79	60.59	47.39	166.63	0.148	3.17	1.24	59.03	56.82	68.00	67.27	94.19	90.86	72.93	-9.14
31_Aug_2016	20.34	13.06	30.93	57.14	100.00	72.11	60.14	48.18	193.68	0.111	2.60	0.760	67.89	54.41	70.96	67.10	96.52	95.33	74.93	-4.67
29_Jul_2016	18.78	13.81	32.68	64.29	100.00	70.09	59.64	49.19	219.45	0.090	1.85	0.302	60.24	52.17	71.80	67.52	97.61	96.39	72.23	-3.61
30_Jun_2016	17.11	14.97	27.70	71.43	100.00	68.33	59.32	50.31	147.69	0.106	0.837	-0.084	53.93	50.68	65.36	63.30	88.90	97.85	66.44	-2.15
31_May_2016	16.13	16.28	22.45	78.57	100.00	68.31	59.32	50.32	66.21	0.0250	0.0163	-0.314	44.30	49.81	55.37	58.03	79.79	98.59	63.90	-1.41
29_Apr_2016	16.14	17.36	20.30	85.71	0	67.90	59.15	50.39	15.55	0.0082	-0.533	-0.397	36.43	49.31	45.33	52.48	55.99	70.26	60.02	-29.74
31_Mar_2016	16.78	18.25	19.41	92.86	0	68.50	59.40	50.30	-16.22	-0.0158	-0.792	-0.363	28.42	49.31	44.03	53.43	38.81	70.54	61.15	-29.46
29_Feb_2016	17.83	19.93	13.63	100.00	7.14	68.69	59.50	50.32	-111.59	-0.079	-1.17	-0.256	28.41	59.51	35.32	44.13	22.37	27.17	51.21	-72.83
29_Jan_2016	17.76	20.45	14.86	100.00	0	69.07	60.00	50.93	-118.07	-0.071	-1.02	-0.0266	27.35	59.60	29.68	42.68	25.16	18.71	50.02	-81.29
31_Dec_2015	17.91	16.89	16.25	78.57	7.14	69.18	60.51	51.84	-79.76	-0.083	-0.718	0.221	33.66	60.67	30.19	45.59	27.01	21.22	48.89	-78.78
30_Nov_2015	19.14	18.37	17.06	85.71	14.29	69.34	60.90	52.45	-79.41	-0.0455	-0.552	0.456	41.02	61.88	46.96	49.25	24.38	35.56	50.06	-64.44
30_Oct_2015	20.33	20.07	16.99	92.86	21.43	69.52	61.13	52.74	-106.41	-0.0361	-0.597	0.708	35.89	63.26	39.50	46.08	16.39	24.26	41.33	-75.74
30_Sep_2015	21.25	21.38	14.45	100.00	28.57	69.51	61.43	53.34	-168.99	-0.0041	-0.437	1.03	35.01	64.83	40.22	42.89	19.94	13.34	40.16	-86.66
31_Aug_2015	21.40	22.40	15.31	100.00	35.71	69.13	61.68	54.24	-151.46	-0.0286	-0.0240	1.40	34.80	66.27	38.24	42.60	18.24	11.57	38.83	-88.43
31_Jul_2015	21.60	19.20	17.44	92.86	42.86	68.68	61.88	55.08	-76.03	-0.0158	0.521	1.76	41.80	67.25	45.43	50.76	15.21	34.90	41.60	-65.10
30_Jun_2015	22.89	20.73	15.29	100.00	50.00	68.68	61.90	55.11	-150.84	-0.0332	0.578	2.07	33.70	68.31	39.77	44.43	4.69	8.26	36.40	-91.74
29_May_2015	23.49	21.49	16.16	100.00	57.14	68.57	62.27	55.97	-182.11	0.0053	1.05	2.44	41.47	69.15	39.31	43.41	8.34	2.46	37.08	-97.54
30_Apr_2015	24.21	20.45	17.11	100.00	64.29	68.16	62.45	56.74	-124.78	-0.0108	1.69	2.79	47.25	69.66	42.75	45.44	23.81	3.35	48.11	-96.65
31_Mar_2015	25.39	20.25	18.53	0	71.43	68.31	62.40	56.49	-52.69	0.067	2.33	3.06	53.96	69.90	51.21	49.46	43.19	19.21	50.26	-80.79
27_Feb_2015	27.00	18.19	20.35	0	78.57	68.31	62.49	56.66	16.88	0.087	2.81	3.25	55.64	58.94	58.00	53.75	54.05	48.89	54.58	-51.11
30_Jan_2015	28.65	15.43	21.78	7.14	85.71	68.56	62.15	55.74	86.53	0.0307	3.09	3.35	57.38	57.98	56.19	56.35	64.54	61.47	51.62	-38.53
31_Dec_2014	29.54	16.47	22.74	14.29	92.86	68.32	61.86	55.39	63.63	0.080	3.24	3.42	51.54	56.95	49.51	54.71	76.64	51.79	51.33	-48.21
28_Nov_2014	30.58	11.73	24.81	0	100.00	68.30	61.84	55.39	180.29	0.130	3.51	3.47	60.96	55.82	61.45	61.00	75.98	80.37	56.52	-19.63
31_Oct_2014	30.18	12.55	25.42	7.14	100.00	67.53	61.39	55.25	151.65	0.126	3.42	3.45	60.39	54.97	67.41	63.86	78.38	97.75	57.90	-2.25
30_Sep_2014	29.90	14.48	23.68	14.29	78.57	66.20	60.79	55.37	41.49	0.103	3.08	3.46	51.12	54.50	48.12	53.68	69.74	49.82	47.83	-50.18
29_Aug_2014	30.34	13.01	26.10	0	85.71	66.36	60.56	54.76	102.41	0.164	3.44	3.56	59.09	54.01	62.21	62.02	80.13	87.57	59.83	-12.43
31_Jul_2014	30.10	13.94	26.83	7.14	0	66.16	60.01	53.86	84.54	0.157	3.42	3.59	51.45	53.50	55.11	58.53	76.64	71.82	59.74	-28.18
30_Jun_2014	29.98	12.84	28.20	14.29	7.14	66.41	59.51	52.60	122.96	0.160	3.60	3.63	50.75	52.97	51.55	62.55	77.45	81.01	58.55	-18.99
30_May_2014	29.41	13.50	26.12	21.43	14.29	66.17	58.90	51.63	99.01	0.140	3.58	3.64	51.47	52.72	56.52	61.81	74.42	77.09	56.55	-22.91
30_Apr_2014	29.22	12.65	27.38	28.57	21.43	65.70	58.37	51.05	121.75	0.134	3.57	3.66	58.30	52.47	57.52	61.30	70.70	74.26	57.58	-25.74
31_Mar_2014	28.64	13.24	26.56	35.71	28.57	65.14	57.89	50.64	108.98	0.157	3.54	3.68	57.50	64.82	57.94	60.89	63.01	71.92	60.18	-28.08
28_Feb_2014	28.27	13.84	25.97	0	35.71	64.53	57.42	50.31	80.20	0.199	3.49	3.71	58.02	65.07	59.22	59.89	54.89	65.93	53.96	-34.07
31_Jan_2014	28.10	14.80	23.64	0	42.86	63.98	56.98	49.99	36.07	0.174	3.46	3.77	57.86	65.33	58.13	56.71	53.90	51.19	54.23	-48.81
31_Dec_2013	28.49	15.50	24.77	7.14	50.00	64.10	56.50	48.89	44.71	0.152	3.64	3.85	58.67	65.59	56.95	54.98	63.75	47.55	51.77	-52.45
29_Nov_2013	28.92	11.29	26.70	14.29	57.14	64.15	56.11	48.08	108.57	0.207	3.97	3.90	58.78	65.86	59.07	59.12	66.22	62.96	48.14	-37.04
31_Oct_2013	28.02	12.01	28.42	21.43	64.29	63.74	55.60	47.45	132.70	0.181	4.06	3.88	63.69	66.13	63.22	64.32	57.74	80.74	52.91	-19.26
30_Sep_2013	27.05	13.22	24.72	28.57	71.43	62.69	54.82	46.95	70.37	0.189	3.81	3.83	62.68	66.41	58.49	59.53	55.72	54.96	50.66	-45.04
30_Aug_2013	26.80	13.62	26.78	0	78.57	62.45	54.24	46.02	74.90	0.203	3.88	3.84	63.13	66.70	54.69	55.81	53.08	37.53	48.07	-62.47
31_Jul_2013	26.36	15.06	29.61	7.14	85.71	62.99	53.60	44.21	124.43	0.254	4.22	3.83	71.81	66.99	71.21	66.49	60.37	74.67	56.01	-25.33
28_Jun_2013	25.88	17.09	27.88	14.29	92.86	62.39	52.64	42.88	65.66	0.270	4.02	3.73	63.95	66.99	62.38	59.36	66.51	47.04	53.41	-52.96
31_May_2013	26.02	9.08	31.47	21.43	100.00	62.36	52.00	41.65	149.64	0.237	4.28	3.65	72.75	54.49	69.71	65.11	82.88	59.40	55.35	-40.60
30_Apr_2013	23.78	10.44	31.35	28.57	100.00	62.47	50.97	39.47	161.29	0.281	4.28	3.50	80.83	52.05	88.31	77.04	93.36	93.10	64.64	-6.90
28_Mar_2013	21.75	11.77	24.88	0	100.00	60.80	49.84	38.88	120.10	0.253	3.79	3.30	80.79	50.59	85.10	71.56	94.01	96.14	55.23	-3.86
28_Feb_2013	20.68	12.27	25.02	0	100.00	59.64	49.15	38.67	120.49	0.210	3.61	3.18	80.89	49.16	87.30	69.64	90.27	90.85	55.42	-9.15
31_Jan_2013	19.64	12.72	23.78	0	100.00	58.69	48.44	38.19	108.63	0.250	3.46	3.07	81.01	47.89	87.40	68.55	86.86	95.05	58.39	-4.95
31_Dec_2012	18.82	13.45	20.61	0	78.57	57.63	47.98	38.33	84.89	0.250	3.30	2.97	80.49	46.73	80.32	65.18	81.70	84.92	62.62	-15.08
30_Nov_2012	18.65	14.11	20.68	7.14	85.71	56.89	47.60	38.30	74.66	0.232	3.27	2.89	80.82	45.40	84.06	62.63	81.79	80.61	61.80	-19.39
31_Oct_2012	18.63	12.10	22.03	0	92.86	56.34	47.18	38.02	102.72	0.259	3.35	2.79	80.32	43.90	75.54	62.26	86.06	79.58	60.99	-20.42
28_Sep_2012	17.83	11.21	23.55	7.14	100.00	55.76	46.85	37.95	134.84	0.309	3.42	2.65	79.08	42.19	66.83	65.37	90.48	85.18	67.07	-14.82
31_Aug_2012	16.47	11.91	20.98	14.29	92.86	54.89	46.37	37.86	138.71	0.358	3.34	2.46	78.62	40.77	70.24	66.45	94.93	93.42	68.22	-6.58
31_Jul_2012	15.61	12.29	21.65	21.43	100.00	53.81	45.81	37.80	160.97	0.325	3.15	2.24	72.98	39.20	60.37	66.29	92.67	92.83	67.98	-7.17
29_Jun_2012	14.69	13.07	20.96	28.57	100.00	52.71	45.13	37.55	149.69	0.326	2.88	2.02	72.32	37.95	61.19	66.08	92.02	98.53	69.59	-1.47
31_May_2012	14.04	14.47	19.41	35.71	92.86	51.33	44.49	37.64	125.06	0.285	2.50	1.80	70.03	37.06	59.12	61.24	91.04	86.65	64.71	-13.35
30_Apr_2012	14.00	14.87	20.66	42.86	100.00	50.97	43.88	36.79	155.38	0.257	2.37	1.63	71.84	36.11	57.56	62.87	89.89	90.87	68.17	-9.13
30_Mar_2012	13.82	15.91	19.80	50.00	92.86	50.52	43.13	35.73	165.19	0.256	2.09	1.44	70.95	35.49	59.93	62.77	91.17	95.60	65.00	-4.40
29_Feb_2012	14.04	16.46	20.50	57.14	100.00	49.64	42.43	35.21	166.51	0.165	1.72	1.28	70.00	34.85	58.99	60.23	83.25	83.20	62.42	-16.80
31_Jan_2012	14.28	17.28	17.60	64.29	100.00	49.09	41.80	34.50	122.72	0.186	1.42	1.17	68.95	34.58	61.09	59.35	77.02	94.72	64.28	-5.28
30_Dec_2011	15.31	18.45	13.42	71.43	50.00	48.36	41.27	34.18	36.20	0.173	1.08	1.11	67.80	46.01	54.84	53.85	69.75	71.84	59.44	-28.16
30_Nov_2011	15.28	19.80	14.40	78.57	57.14	48.16	41.14	34.13	31.46	0.141	1.05	1.12	66.71	46.24	57.82	52.50	56.10	64.50	58.77	-35.50
31_Oct_2011	15.24	21.42	15.59	0	64.29	48.03	40.90	33.77	13.84	0.119	1.09	1.13	66.26	46.48	62.20	54.18	52.12	72.89	60.34	-27.11
30_Sep_2011	15.20	24.71	13.34	0	71.43	47.85	40.51	33.18	-29.91	0.092	1.02	1.14	57.45	46.72	53.14	45.68	55.25	30.91	54.63	-69.09
31_Aug_2011	14.07	26.52	14.31	7.14	78.57	47.85	40.52	33.19	-4.89	0.097	1.46	1.17	59.24	46.97	58.55	49.20	67.53	52.57	60.91	-47.43
29_Jul_2011	12.85	17.95	16.89	14.29	85.71	47.81	40.41	33.02	97.47	0.119	1.78	1.10	59.70	40.77	64.77	56.52	83.20	82.28	63.83	-17.72
30_Jun_2011	13.61	19.19	18.06	21.43	92.86	47.30	40.08	32.87	82.67	0.109	1.75	0.933	52.31	40.23	52.97	53.37	88.42	67.75	65.36	-32.25
31_May_2011	14.42	14.86	19.94	28.57	100.00	47.06	39.80	32.54	158.24	0.120	1.88	0.729	60.25	38.54	67.53	62.59	94.92	99.57	69.93	-0.434
29_Apr_2011	14.41	15.47	19.70	0	100.00	45.87	39.36	32.86	159.57	0.107	1.57	0.442	60.38	36.83	68.72	61.39	95.01	97.95	66.60	-2.05
31_Mar_2011	14.59	16.43	19.68	7.14	100.00	44.71	38.94	33.17	148.20	0.095	1.24	0.160	51.42	35.17	60.42	58.35	93.77	87.23	64.18	-12.77
28_Feb_2011	15.02	15.44	21.12	14.29	100.00	44.04	38.48	32.92	207.47	0.057	1.02	-0.110	48.32	33.48	64.01	61.72	94.85	99.84	61.99	-0.161
31_Jan_2011	14.97	16.21	20.10	21.43	100.00	42.90	37.86	32.81	187.50	0.072	0.560	-0.393	49.14	32.01	61.67	58.98	86.14	94.24	57.82	-5.76
31_Dec_2010	15.30	17.13	19.80	28.57	100.00	41.94	37.38	32.83	174.95	0.075	0.163	-0.631	50.65	30.76	61.42	57.12	81.52	90.47	52.38	-9.53
30_Nov_2010	15.92	18.03	18.86	35.71	92.86	41.18	36.95	32.71	124.78	0.115	-0.217	-0.829	43.00	29.75	53.57	53.33	66.97	73.72	47.57	-26.28
29_Oct_2010	16.98	18.95	19.83	42.86	100.00	41.89	36.36	30.82	112.89	0.0474	-0.449	-0.982	45.26	28.66	56.16	54.44	53.92	80.37	50.74	-19.63
30_Sep_2010	18.11	20.42	15.33	0	71.43	42.80	35.56	28.33	39.70	-0.0103	-0.801	-1.12	47.23	27.80	55.81	49.46	41.85	46.82	49.02	-53.18
31_Aug_2010	18.40	21.28	14.98	7.14	78.57	42.73	35.21	27.69	9.59	0.0240	-0.923	-1.19	47.51	26.88	54.97	45.66	40.43	34.58	47.60	-65.42
30_Jul_2010	18.48	22.25	15.67	0	85.71	42.75	35.23	27.70	15.50	0.065	-0.848	-1.26	54.64	25.90	54.80	47.24	50.81	44.14	49.21	-55.86
30_Jun_2010	18.57	21.17	16.71	0	92.86	42.64	35.03	27.41	33.17	0.0325	-0.844	-1.37	60.96	24.86	54.41	46.07	67.76	42.57	46.53	-57.43
28_May_2010	19.09	22.20	17.52	0	100.00	42.56	34.92	27.28	65.19	0.079	-0.756	-1.50	68.71	23.75	66.83	48.08	80.59	65.71	51.21	-34.29
30_Apr_2010	19.66	20.65	19.38	7.14	100.00	45.16	35.50	25.84	88.21	0.081	-0.776	-1.68	67.25	22.99	81.27	54.19	82.88	95.01	55.70	-4.99
31_Mar_2010	20.92	21.94	17.16	14.29	57.14	45.85	35.68	25.51	37.47	0.083	-1.19	-1.91	60.74	22.60	62.82	49.38	79.02	81.05	50.29	-18.95
26_Feb_2010	21.59	22.97	17.38	21.43	64.29	47.28	36.11	24.94	1.81	0.060	-1.37	-2.09	54.31	22.21	50.50	46.31	79.85	72.59	50.58	-27.41
29_Jan_2010	22.19	20.16	18.73	28.57	71.43	48.02	36.46	24.90	24.33	0.067	-1.41	-2.27	62.73	21.81	59.12	49.91	76.54	83.44	53.39	-16.56
31_Dec_2009	23.61	19.58	19.33	35.71	0	49.44	36.92	24.41	27.90	0.0362	-1.67	-2.48	64.18	21.40	57.00	49.94	67.35	83.53	52.20	-16.47
30_Nov_2009	25.38	20.37	17.52	42.86	0	50.76	37.40	24.03	2.93	0.075	-1.98	-2.68	55.85	20.98	39.16	49.43	59.70	62.65	55.53	-37.35
30_Oct_2009	26.75	21.07	18.09	50.00	7.14	51.76	37.82	23.89	-7.50	0.054	-2.31	-2.86	56.40	20.55	42.64	47.88	58.36	55.86	56.43	-44.14
30_Sep_2009	28.23	21.88	18.78	57.14	14.29	52.17	38.10	24.03	5.17	0.0457	-2.58	-3.00	62.10	20.12	42.21	49.67	56.02	60.58	60.21	-39.42
31_Aug_2009	29.81	23.54	17.27	64.29	21.43	52.40	38.26	24.12	-9.45	0.0351	-3.04	-3.10	61.49	39.34	45.25	48.94	50.22	58.63	56.58	-41.37
31_Jul_2009	30.92	24.74	15.61	71.43	28.57	52.69	38.47	24.25	-39.69	0.0324	-3.52	-3.11	55.47	40.57	38.78	45.24	45.75	48.86	51.64	-51.14
30_Jun_2009	31.56	26.18	15.25	78.57	0	53.53	39.04	24.55	-53.74	0.0434	-3.79	-3.01	49.86	41.87	36.79	43.01	43.99	43.17	55.27	-56.83
29_May_2009	31.96	27.32	14.77	85.71	7.14	54.45	39.77	25.10	-63.59	0.080	-3.90	-2.82	50.07	43.26	38.92	44.08	38.16	45.20	58.47	-54.80
30_Apr_2009	32.13	28.44	15.38	92.86	14.29	54.95	40.33	25.71	-78.12	0.0390	-4.09	-2.55	49.62	44.74	42.56	43.48	25.74	43.59	53.10	-56.41
31_Mar_2009	32.30	31.44	8.71	100.00	21.43	55.08	40.77	26.46	-164.25	0.0172	-4.23	-2.16	48.17	46.31	37.90	36.48	20.58	25.69	52.53	-74.31
27_Feb_2009	30.43	29.88	9.54	78.57	28.57	54.50	41.43	28.36	-194.73	-0.069	-3.79	-1.64	47.38	47.31	33.36	31.53	27.40	7.96	47.82	-92.04
30_Jan_2009	28.80	26.79	10.28	85.71	35.71	52.96	42.39	31.83	-171.00	0.0132	-2.80	-1.11	48.71	48.35	34.36	35.84	36.25	28.08	52.92	-71.92
31_Dec_2008	27.59	28.67	11.00	92.86	42.86	52.69	43.32	33.95	-193.57	0.050	-2.10	-0.686	49.73	49.43	37.04	40.46	36.98	46.16	54.07	-53.84
28_Nov_2008	26.29	32.34	9.95	100.00	50.00	53.15	44.05	34.94	-301.23	-0.0305	-1.70	-0.332	47.92	50.57	35.77	35.49	48.22	34.52	50.31	-65.48
31_Oct_2008	24.24	33.04	11.45	100.00	57.14	52.81	44.98	37.16	-238.66	-0.100	-0.824	0.0098	53.51	51.07	40.55	36.55	54.93	30.25	45.22	-69.75
30_Sep_2008	22.37	17.37	15.24	0	64.29	52.84	46.01	39.18	35.50	-0.053	0.178	0.218	63.45	37.90	60.90	54.80	67.49	79.89	52.94	-20.11
29_Aug_2008	23.59	18.87	14.94	7.14	71.43	54.08	46.32	38.56	-25.50	-0.097	-0.078	0.228	56.61	37.63	51.00	48.31	55.50	54.63	49.82	-45.37
31_Jul_2008	24.51	20.70	15.15	14.29	78.57	55.10	46.77	38.45	-35.99	-0.061	0.0116	0.305	50.43	37.36	46.44	51.58	61.01	67.95	49.94	-32.05
30_Jun_2008	25.20	20.64	16.93	21.43	0	56.50	47.26	38.01	-50.01	-0.079	-0.072	0.378	43.96	37.08	39.02	45.38	59.52	43.93	42.87	-56.07
30_May_2008	26.38	16.87	18.62	28.57	0	57.14	47.77	38.41	-4.89	-0.0328	0.179	0.491	44.10	36.79	43.99	53.85	60.65	71.16	48.18	-28.84
30_Apr_2008	28.03	17.32	19.54	35.71	0	57.30	47.89	38.48	7.20	-0.0125	0.0253	0.569	44.73	36.50	40.17	54.21	46.32	63.48	50.22	-36.52
31_Mar_2008	29.72	18.67	16.42	42.86	7.14	57.56	48.06	38.55	-43.57	0.0158	-0.190	0.705	41.91	48.85	36.82	52.12	32.83	47.32	54.13	-52.68
29_Feb_2008	31.51	20.72	12.48	50.00	14.29	57.58	48.08	38.59	-90.30	0.0128	-0.334	0.928	34.34	49.64	30.51	44.52	25.53	28.17	51.01	-71.83
31_Jan_2008	32.03	21.90	13.19	57.14	21.43	57.46	48.30	39.14	-108.76	0.0118	-0.103	1.24	27.55	50.48	25.44	42.22	31.39	22.99	51.09	-77.01
31_Dec_2007	32.58	21.91	14.50	64.29	28.57	57.25	48.43	39.61	-89.83	0.0329	0.304	1.58	34.80	51.37	32.36	42.99	41.43	25.42	50.56	-74.58
30_Nov_2007	33.53	20.11	16.21	71.43	35.71	57.05	48.57	40.09	-50.62	0.083	0.768	1.90	39.92	52.32	44.05	50.17	46.83	45.75	55.96	-54.25

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 14-Jun-24

Note : All Data Generated at the End of Trading Hours (EOD Data)