Daily Technical Analysis of Devon Energy Corporation (DVN) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
DVN49.6249.24 0.772 % 4636 K5195 K

About Strength
   AIO Technical Analysis of Devon Energy Corporation suggests Mild Bearish Signal
Technical Highlights of Devon Energy Corporation
TypeStrengthSignalAnalysis
KeltnerBand Strong BearishNegative Breakout
MACD BearishMacd Trending up nicely vis a via Signal Line and zero line.
AwesomeOscillator BearishRecent Bearish Reversal and Awesome Oscillator trening down.
MAChannelBand Strong BearishNegative Breakout
SlowStoChastic BullishSlow Stochatic is in Oversold level of 20.0for at least 0. But trend seems to be reversing toward upward movement
AROON Bearish Aroon Indicator indicates a Up trend Move.
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of Devon Energy Corporation
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 35.67, +DI : 13.23, -DI : 28.57 Mild BearishTrending Down.
AroonAroon Up : 14.29, Aroon Down : 85.71 Bearish Aroon Indicator indicates a Up trend Move.
Awesome Osc-2.09 BearishRecent Bearish Reversal and Awesome Oscillator trening down.
MACDMacd : -0.358, Signal Line : -0.0137 BearishMacd Trending up nicely vis a via Signal Line and zero line.
Parabolic SAR51.42 Mild BearishPrice is trading below Indicator
Rate Of Change-3.05 NeutralNothing Significant
Super Trend52.19 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Devon Energy Corporation
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger53.3751.0948.80 NeutralNA
Donchian53.2050.9548.69 Mild BearishPrice below middle band
High Low MA50.6450.2549.85 Strong BearishNegative Breakout
MA Channel52.0951.0950.08 Strong BearishNegative Breakout
Keltner51.5950.6549.71 Strong BearishNegative Breakout
High Low52.6650.1547.64 NeutralNA
MA Envelope56.1951.0945.98 NeutralNA




Key Overbought / Sold Oscillators of Devon Energy Corporation
IndicatorValueStrengthSignalAnalysisChart
RSI40.94 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 18.48, %D : 15.17 BullishSlow Stochatic is in Oversold level of 20.0for at least 0. But trend seems to be reversing toward upward movement
Williams %R-79.38 Mild BullishWilliams %R is rising from sold level of -20.0 a very bullish signal. Caution - A failed signal few periods above
Ultimate Osc42.60 Neutral Wait for proper trend to emerge
Stoch RSI %K : 14.12, %D : 4.71 Mild BullishStochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc-71.43 Neutral Wait for proper trend to emerge
CCI-113.23 Mild BullishCCI is in Oversold level of -100.0 but does not have enough momentum to move downward
Money Flow Index38.27 Neutral Wait for proper trend to emerge
RSI (Fast)26.75 Mild BullishRSI (Fast) is in Oversold level of 30.0 but does not have enough momentum to move downward
Stochastic (Fast)%K : 20.62, %D : 18.48 Mild BullishFast Stochastic is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Stoch RSI %K : 4.71, %D : 0 Mild BullishStoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward


Key Volume Base Technicals of Devon Energy Corporation
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index203746136 NeutralNA
Chaikin-0.079 NeutralNA


Technical Stock Charts of Devon Energy Corporation


Daily Historical Technical data Devon Energy Corporation
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202435.6728.5713.2385.7114.2953.3751.0948.80-113.23-0.079-0.358-0.013738.2751.4226.7540.9418.4820.6242.60-79.38
16_May_202435.5929.1813.9592.8621.4353.3951.1948.99-126.42-0.093-0.3160.07245.4051.7328.2037.0414.2512.2040.67-87.80
15_May_202435.6131.1312.83100.0028.5753.3851.3449.29-152.80-0.100-0.2200.17037.8452.0728.2040.0812.7922.6244.35-77.38
14_May_202435.1527.2513.98100.0035.7153.4751.4849.50-141.30-0.203-0.1420.26744.1752.2933.2840.878.617.9238.85-92.08
13_May_202435.3727.8614.60100.0042.8653.6651.6649.66-147.75-0.211-0.0530.36950.5952.4636.4341.3216.437.8240.27-92.18
10_May_202435.6926.6515.5064.2950.0053.9251.8649.81-127.26-0.1350.0550.47558.0652.5741.0242.6721.4610.0735.73-89.93
09_May_202436.4024.7316.9071.4357.1454.2852.0849.89-100.97-0.04800.1700.58058.0652.6843.9747.4529.8331.3941.46-68.61
08_May_202437.7625.9016.7278.5764.2954.5452.2549.95-125.26-0.03650.2390.68250.9052.8138.4645.1927.8522.9243.16-77.08
07_May_202439.0123.6417.6485.71054.6052.3950.18-106.620.00440.3540.79349.2052.9338.0347.9724.1335.1849.13-64.82
06_May_202440.8924.3918.2092.86054.6552.5050.36-120.64-0.00730.4520.90241.9453.0633.4247.1112.9925.4448.47-74.56
01_May_202442.9226.1717.26100.007.1454.5952.5950.58-186.260.0680.5831.0133.7153.2027.3943.7821.0111.7650.75-88.24
30_Apr_202444.6419.1518.9657.1414.2954.4452.7150.97-94.570.1190.7891.1233.7353.2028.0148.5930.491.7653.38-98.24
29_Apr_202448.0311.7621.7164.2921.4354.4052.7351.0623.120.1950.9611.2142.8251.1541.2364.6642.4649.5063.65-50.50
26_Apr_202449.4412.3620.5671.4328.5754.4552.6250.79-0.9010.2020.9731.2744.8451.1144.3662.4134.2540.2059.92-59.80
25_Apr_202451.3313.0520.0078.5735.7154.6152.5050.38-17.160.2191.011.3446.7153.0544.8861.8033.0837.6954.62-62.31
24_Apr_202453.6611.8521.7585.7142.8654.8352.3449.85-13.890.1511.061.4247.8553.3246.7058.6229.0624.8749.99-75.13
23_Apr_202455.5212.5323.0192.8650.0055.1152.1749.249.140.1681.151.5254.6253.6248.4463.1228.3736.6846.46-63.32
22_Apr_202457.5213.5023.65057.1455.2252.0048.77-2.270.1271.201.6156.8453.9653.5860.4823.9025.6339.65-74.37
19_Apr_202459.8412.6526.13064.2955.4051.8148.224.160.1281.301.7157.4854.2755.8758.6127.4622.7936.71-77.21
18_Apr_202461.7713.5925.85071.4355.5151.6447.78-1.310.1531.441.8158.5954.6057.9456.0338.5223.2741.08-76.73
17_Apr_202464.1312.9727.54078.5755.5951.5047.4215.990.2141.631.9064.0254.8863.2358.0551.9436.3146.36-63.69
16_Apr_202466.3013.3129.967.1485.7155.6451.3447.0428.500.2241.831.9769.2555.0969.9262.4864.7555.9850.60-44.02
15_Apr_202468.447.5532.4814.2992.8655.7051.1146.5162.430.1402.002.0175.2055.0971.9567.1474.2563.5451.90-36.46
12_Apr_202468.912.5936.310100.0055.6350.8546.0895.330.2322.152.0182.4654.9380.7674.8286.1974.7456.74-25.26
11_Apr_202467.542.9740.390100.0055.3750.5745.78109.780.2862.221.9791.8452.9684.0380.3694.2484.4768.46-15.53
10_Apr_202466.103.3942.890100.0054.9750.2545.53130.630.2682.241.9194.9152.5190.0888.0497.4899.3775.93-0.630
09_Apr_202464.623.6943.700100.0054.4149.8545.30139.640.2642.161.8394.7752.0389.8287.3696.0698.8773.33-1.13
08_Apr_202463.104.0043.820100.0053.7949.4845.17147.550.2342.081.7494.7451.5390.1685.9393.1394.2072.36-5.80
05_Apr_202461.554.3045.097.14100.0053.2549.1244.98163.970.2332.001.6688.6850.9688.1285.5994.7195.0975.26-4.91
04_Apr_202459.934.7846.040100.0052.6548.7544.85176.180.2331.901.5789.5550.3483.8283.9596.1390.1070.48-9.90
03_Apr_202458.295.1346.800100.0052.1348.3944.65196.390.2711.811.4989.7249.6487.5486.8597.6698.9475.68-1.06
02_Apr_202456.605.7041.120100.0051.4448.0144.58169.530.2011.651.4189.6149.0886.9584.3397.2199.3569.25-0.648
01_Apr_202455.146.1239.940100.0051.0147.6544.29159.770.1461.541.3589.5348.4884.2982.5397.3494.6865.83-5.32
28_Mar_202453.736.7035.227.14100.0050.6047.3244.03133.880.1111.451.3089.4148.4883.6180.0794.5397.6065.61-2.40
27_Mar_202452.637.2230.270100.0050.3147.0143.71100.400.04481.381.2689.2548.4682.2877.3193.8799.7366.36-0.266
26_Mar_202451.955.1433.130100.0050.0946.7443.40101.740.01951.361.2389.5148.2281.5174.2190.4186.2458.67-13.76
25_Mar_202450.325.4134.020100.0049.8846.5243.15111.260.03631.371.2089.6847.9386.6978.0592.6995.6259.58-4.38
22_Mar_202448.615.8532.95085.7149.6046.2642.91102.680.04161.341.1689.9547.6786.7674.9092.4789.3860.16-10.62
21_Mar_202446.976.1332.90092.8649.3946.0342.68111.700.0791.341.1290.2147.3489.0677.3295.3093.0664.03-6.94
20_Mar_202445.316.3734.210100.0049.0745.8042.54125.890.0621.321.0695.1447.2690.9978.5091.6294.9760.60-5.03
19_Mar_202443.526.8533.950100.0048.6545.5842.51124.680.04021.260.99688.9047.1190.7477.7988.4097.8762.41-2.13
18_Mar_202441.767.5832.907.1492.8648.2445.3342.41116.490.01261.190.93080.3246.7883.3073.4789.0382.0256.86-17.98
15_Mar_202440.166.2135.110100.0047.9845.1342.28144.800.0671.170.86585.2046.3687.3875.6092.2785.3159.63-14.69
14_Mar_202437.876.6733.930100.0047.6344.9142.18162.050.1091.120.78884.0345.9390.7879.0293.6399.7764.88-0.228
13_Mar_202435.627.0435.157.14100.0047.2944.6141.92176.650.0641.020.70477.7745.4088.0577.2393.0191.7462.61-8.26
12_Mar_202433.237.8031.7414.29100.0046.9444.3341.72162.810.0720.9150.62568.9744.9682.2573.3393.6589.3760.06-10.63
11_Mar_202431.138.1430.960100.0046.6544.1141.57162.040.0730.8540.55369.0244.5186.7174.6293.2897.9261.30-2.08
08_Mar_202429.038.8830.450100.0046.3443.8641.38159.080.0900.7560.47868.5844.1083.9272.0492.4693.6554.92-6.35
07_Mar_202427.059.3231.200100.0045.9943.6741.35155.260.1020.6700.40868.3143.6983.9270.5791.6588.2551.01-11.75
06_Mar_202424.9810.0227.870100.0045.7543.4441.14128.610.0940.5790.34268.4443.3786.9168.0290.3495.4852.74-4.52
05_Mar_202423.2710.6327.800100.0045.5543.2240.89110.490.0570.4990.28368.2143.0984.7265.7186.8291.2249.20-8.78
04_Mar_202421.6211.6124.417.1478.5745.4243.0040.5987.600.00690.4280.22961.7542.8975.3060.6381.7184.3349.19-15.67
01_Mar_202420.5512.0725.37085.7145.2942.8540.4194.850.00600.4030.17961.8442.6678.9360.8678.7284.9052.54-15.10
29_Feb_202419.4012.7824.02092.8645.0942.7240.3587.09-0.02690.3630.12453.5442.4165.4858.3881.1375.9152.88-24.09
28_Feb_202418.5513.3925.170100.0044.9342.6240.31105.690.02020.3400.06461.8142.1471.2558.1682.4075.3554.22-24.65
27_Feb_202417.6214.6825.247.14100.0044.8242.5840.34122.500.0880.309-0.005270.7241.9275.5561.1184.6192.1459.51-7.86
26_Feb_202416.9415.6124.62078.5744.6042.5140.41110.900.1030.235-0.08470.4141.6875.1657.7581.9479.7262.93-20.28
23_Feb_202416.5316.6924.507.1485.7144.4542.4540.44112.570.1600.188-0.16463.4241.4368.9758.2284.5481.9761.30-18.03
22_Feb_202416.3416.5126.4114.2992.8644.2742.3840.48142.580.1430.120-0.25163.6941.1565.0559.0486.3884.1358.29-15.87
21_Feb_202415.8215.1428.3821.43100.0044.0342.2640.48196.280.1060.0216-0.34465.8040.8564.3360.2688.9187.5056.85-12.50
20_Feb_202414.7016.6324.7228.57100.0043.7242.1240.51160.140.118-0.118-0.43658.7540.6650.5756.0591.1787.5051.16-12.50
16_Feb_202414.3217.5525.3035.71100.0043.5442.0140.47174.560.150-0.224-0.51558.5840.5354.1156.4477.8391.7256.48-8.28
15_Feb_202414.0318.5923.5942.8614.2943.3341.8840.44120.080.174-0.360-0.58858.1940.4753.4554.8463.7894.2858.01-5.72
14_Feb_202414.2020.8119.7850.0021.4343.1341.7840.4230.810.114-0.501-0.64556.6342.9745.3945.5352.8047.4952.24-52.51
13_Feb_202415.1022.2219.3257.1428.5743.1341.7440.3518.690.074-0.537-0.68156.8043.0351.7845.9249.9149.5753.88-50.43
12_Feb_202415.7220.9520.6464.2935.7143.1141.7340.3457.980.0007-0.581-0.71763.8943.0855.9948.0955.8161.3551.87-38.65
09_Feb_202416.8722.6222.2071.4342.8643.2041.7540.317.83-0.0431-0.663-0.75063.0743.1352.8043.3445.0638.8247.64-61.18
08_Feb_202418.1024.8823.6578.5750.0043.5041.8540.2119.22-0.064-0.692-0.77271.1543.1960.7548.5539.1767.2446.51-32.76
07_Feb_202419.3027.3017.5485.7157.1443.8041.9340.06-66.54-0.146-0.803-0.79261.4643.2452.0139.4919.3029.1244.35-70.88
06_Feb_202419.1128.6518.6792.8664.2944.3242.1039.89-74.51-0.121-0.820-0.79053.0543.3049.9137.3518.8521.1445.16-78.86
05_Feb_202418.9530.5316.98100.0071.4344.9442.3339.71-100.29-0.097-0.807-0.78244.6143.3541.3033.6522.497.6346.63-92.37
02_Feb_202418.2226.6318.1121.43045.5342.5939.65-65.48-0.125-0.739-0.77642.3041.1038.0936.8032.4727.7752.21-72.23
01_Feb_202418.1525.7918.9728.577.1445.9642.8139.65-43.43-0.057-0.703-0.78540.0740.9636.2139.6344.9732.0953.50-67.91
31_Jan_202418.3823.9220.6835.71046.6243.0639.49-28.85-0.054-0.698-0.80538.9840.8135.5040.9248.9337.5654.66-62.44
30_Jan_202419.2323.2222.8742.86046.9843.2539.52-9.04-0.0349-0.704-0.83237.7340.6538.2149.7750.1065.2763.15-34.73
29_Jan_202420.6525.0020.2150.007.1447.1843.3539.51-31.73-0.107-0.834-0.86432.3140.5628.3045.1040.1943.9758.78-56.03
26_Jan_202421.4325.9121.4657.14047.4643.5039.53-37.75-0.149-0.932-0.87127.2940.5124.9243.7830.9441.0557.80-58.95
25_Jan_202422.3527.2320.4664.29047.8243.6839.55-55.31-0.152-1.03-0.85622.8042.8126.9142.6721.1135.5553.87-64.45
24_Jan_202422.9829.4317.2571.437.1448.1943.8939.60-81.03-0.216-1.12-0.81317.2043.1913.5034.6412.5216.2341.54-83.77
23_Jan_202422.7430.8017.7278.5714.2948.3444.1039.86-98.10-0.180-1.14-0.73617.2243.6320.7531.359.3611.5536.05-88.45
22_Jan_202422.4232.5917.1385.7121.4348.4344.3340.23-122.52-0.205-1.11-0.63618.6944.1324.8230.138.289.8035.67-90.20
19_Jan_202421.7535.1814.6792.8628.5748.3844.5340.68-153.94-0.172-1.04-0.51811.9444.7221.5928.056.456.7331.11-93.27
18_Jan_202420.2636.4215.19100.0035.7148.2844.7741.26-189.66-0.246-0.918-0.38811.9745.4120.3128.465.128.3328.22-91.67
17_Jan_202418.6536.1015.94100.0042.8648.0544.9841.90-237.60-0.158-0.761-0.25512.0846.0419.7628.503.054.2830.24-95.72
16_Jan_202417.1133.3716.90100.0050.0047.6845.1742.66-249.28-0.130-0.551-0.12818.8546.5428.1930.583.032.7432.54-97.26
12_Jan_202415.9028.2518.37100.0057.1447.2745.3343.39-201.52-0.0210-0.334-0.022925.2346.8731.7134.963.062.1431.25-97.86
11_Jan_202415.4926.5620.89100.0064.2947.0445.4043.77-169.670.0178-0.1630.05533.3047.0939.9538.857.214.2042.97-95.80
10_Jan_202415.7725.1522.13100.0071.4347.0945.3943.69-118.950.061-0.02660.10941.5047.2339.5240.6519.052.8544.04-97.15
09_Jan_202416.4921.8023.6992.8678.5747.0445.4143.79-42.260.1210.1130.14341.9447.2947.0345.2436.7914.5746.75-85.43
08_Jan_202417.4423.5324.70085.7147.0945.3843.67-21.260.1410.2040.15150.4547.3554.3950.0647.4139.7446.92-60.26
05_Jan_202418.5917.4727.697.1492.8647.1745.2843.3845.040.0640.2400.13844.7645.1156.5752.8766.4156.0742.16-43.93
04_Jan_202418.2817.8628.830100.0047.2145.1443.0873.640.01010.2420.11252.6744.8659.1750.9371.8646.4243.77-53.58
03_Jan_202417.8820.3128.847.1464.2947.1845.0542.9294.970.03100.2710.08060.1644.6873.4859.6076.0296.7451.65-3.26
02_Jan_202417.9222.4129.1114.2971.4346.9244.9442.9774.32-0.00810.1850.032053.4944.4859.5553.5767.2572.4346.32-27.57
29_Dec_202318.2924.5427.8021.4378.5746.8544.9142.9739.33-0.01050.171-0.006353.6044.2758.3249.6971.9358.9042.46-41.10
28_Dec_202319.2220.7229.8928.5785.7146.8244.8942.9682.390.00210.205-0.05158.9644.0465.4653.2183.2970.4348.78-29.57
27_Dec_202319.3117.9531.4035.7192.8646.7444.8542.96136.730.01870.199-0.11458.1643.7972.4758.5787.0486.4750.15-13.53
26_Dec_202318.7018.6732.6542.86100.0046.5244.7743.02168.080.0610.124-0.19357.2443.5169.7860.8887.6992.9853.08-7.02
22_Dec_202318.0420.2731.7450.00100.0046.2144.6843.16133.720.057-0.0006-0.27251.7543.3257.7155.5579.9781.6950.15-18.31
21_Dec_202317.7321.3729.0957.1492.8646.1344.6643.19103.250.114-0.073-0.34047.3243.2054.3755.8981.1488.4157.27-11.59
20_Dec_202317.9222.3630.5764.29100.0046.0144.6343.24106.460.075-0.169-0.40746.6843.0851.8351.8075.4869.8250.62-30.18
19_Dec_202318.1024.0729.2671.4392.8646.0144.6343.24101.720.088-0.226-0.46646.6043.0155.7055.2373.2685.1855.26-14.82
18_Dec_202318.7523.9330.7278.57100.0046.0144.6343.24104.860.067-0.341-0.52747.4842.9553.1652.2967.2471.4553.60-28.55
15_Dec_202319.2326.1324.6085.7121.4346.0344.6343.242.970.133-0.437-0.57345.4045.4949.5349.7257.3563.1656.19-36.84
14_Dec_202320.4827.5526.0792.8628.5746.0044.6043.2132.82-0.0057-0.517-0.60751.0445.4947.3150.5439.6867.1149.80-32.89
13_Dec_202321.8430.1819.67100.0035.7146.0744.6343.18-89.05-0.0349-0.623-0.63046.8945.6542.3045.1532.6741.7843.90-58.22
12_Dec_202321.9033.0418.98100.0042.8646.2144.7043.20-142.53-0.151-0.671-0.63137.4745.7632.0237.9729.6810.1736.61-89.83
11_Dec_202321.5028.8520.9278.57046.2144.8143.41-57.17-0.094-0.632-0.62139.6845.8236.6444.5530.5446.0739.74-53.93
08_Dec_202321.9330.0019.2385.717.1446.3044.8743.44-105.91-0.164-0.683-0.61939.4945.8736.2341.7517.1932.8037.55-67.20
07_Dec_202321.9431.6917.0492.8614.2946.3044.8743.45-181.87-0.202-0.706-0.60340.7045.9341.7835.819.9312.7435.10-87.26
06_Dec_202321.3133.1317.81100.00046.2244.9143.59-201.44-0.231-0.660-0.57739.8645.9931.3033.7219.526.0533.05-93.95
05_Dec_202320.6431.1319.1614.297.1446.0945.0143.93-147.90-0.215-0.571-0.55641.2643.6032.9936.5136.8811.0136.52-88.99
04_Dec_202320.4028.4020.6521.4314.2946.3245.1643.99-56.78-0.199-0.502-0.55248.6843.5642.8641.9850.3241.5142.29-58.49
01_Dec_202320.7528.8521.8028.5721.4346.7745.2943.81-13.40-0.147-0.499-0.56556.0343.5145.4045.4252.5858.1149.91-41.89
30_Nov_202321.2831.2223.6035.7128.5747.1145.3943.68-26.11-0.176-0.538-0.58158.0343.4556.7343.6748.6251.3351.57-48.67
29_Nov_202321.8434.3620.5942.8635.7147.1945.4643.72-55.46-0.126-0.559-0.59258.5946.0255.7242.9048.1748.2852.89-51.72
28_Nov_202321.6035.1321.3750.0042.8647.3245.5443.76-53.21-0.133-0.569-0.60054.7646.0746.7242.4246.7846.2555.22-53.75
27_Nov_202321.3836.7219.8257.14047.3845.6143.84-78.73-0.096-0.568-0.60847.5146.1239.4643.0444.0749.9854.02-50.02
24_Nov_202320.7335.5621.0864.29047.5145.7043.89-38.56-0.125-0.568-0.61847.3146.1838.5545.4040.7844.1250.20-55.88
22_Nov_202320.3637.1519.6171.437.1447.7045.7943.88-96.11-0.097-0.604-0.63148.7346.2337.6944.1142.4238.1048.73-61.90
21_Nov_202319.5432.7921.5478.5714.2948.0145.9343.84-56.93-0.150-0.621-0.63854.0346.2944.9744.5743.9140.1141.57-59.89
20_Nov_202319.4530.6922.4585.7121.4348.2046.0443.88-20.72-0.125-0.643-0.64258.9746.3545.1646.5836.7649.0546.03-50.95
17_Nov_202319.7632.2320.8092.8628.5748.4146.1443.87-70.76-0.124-0.702-0.64153.6246.4145.7944.9134.7542.5745.01-57.43
16_Nov_202319.6235.0317.47100.0035.7148.7246.2943.86-146.84-0.131-0.739-0.62647.0446.4136.4338.2936.6418.6639.68-81.34
15_Nov_202318.5526.9819.7464.2942.8649.1146.5443.97-52.59-0.179-0.665-0.59848.5243.7540.0743.9243.9743.0337.78-56.97
14_Nov_202318.7928.5719.6071.4350.0049.7146.7643.81-59.45-0.092-0.687-0.58148.9143.7037.9745.0244.4448.2339.74-51.77
13_Nov_202318.8029.9019.5278.57050.1946.9743.76-76.24-0.0389-0.727-0.55543.1346.1038.3943.1031.7640.6639.43-59.34
10_Nov_202318.6331.1019.8985.717.1450.4747.1743.88-95.340.0307-0.735-0.51242.0046.5638.2243.9921.0444.4445.76-55.56
09_Nov_202318.3834.4917.0692.86050.5747.3144.06-156.36-0.0120-0.755-0.45733.0247.1023.8834.678.1110.1938.44-89.81
08_Nov_202317.1936.5517.93100.00050.3747.4444.51-188.140.083-0.619-0.38224.6147.7521.4834.8211.628.5044.44-91.50
07_Nov_202315.8832.1219.64100.00050.1247.5745.02-137.490.111-0.440-0.32324.6947.9322.1839.0419.675.6445.16-94.36
06_Nov_202315.2527.4221.6971.437.1450.0447.6145.18-42.120.182-0.318-0.29435.2547.9728.1045.6528.2320.7150.78-79.29
03_Nov_202315.5324.3723.6178.5714.2950.0747.5845.090.5210.223-0.304-0.28743.6648.2935.7749.0024.9532.6654.23-67.34
02_Nov_202316.6025.4220.9085.7121.4350.4047.3944.38-26.720.204-0.345-0.28345.1448.6543.1548.6020.0131.3159.89-68.69
01_Nov_202317.1227.7020.8892.8628.5750.7847.1743.57-31.830.123-0.384-0.26847.1449.0647.2842.3313.3110.8954.00-89.11
31_Oct_202317.3629.1619.60035.7150.9847.0343.07-30.510.195-0.322-0.23947.3149.5248.9444.0217.2317.8257.35-82.18
30_Oct_202317.1930.6420.697.1442.8650.9846.9943.00-24.960.120-0.273-0.21853.0949.9550.5741.6124.1411.2351.28-88.77
27_Oct_202317.0231.7622.56050.0050.9846.9642.94-10.940.092-0.167-0.20459.1050.3054.0744.2741.6722.6553.53-77.35
26_Oct_202317.0329.9924.34057.1451.0447.0142.985.980.090-0.090-0.21366.4750.5366.9646.0953.8538.5651.46-61.44
25_Oct_202317.5430.5526.037.1464.2951.2047.0942.9919.630.116-0.0312-0.24472.0250.6874.0449.2961.6963.8055.87-36.20
24_Oct_202318.2730.3927.5014.2971.4351.3047.1442.9817.920.060-0.0249-0.29870.1950.7669.5847.3963.5959.1954.80-40.81
23_Oct_202319.2931.6928.5021.4378.5751.2847.1142.9517.830.1120.0223-0.36662.1150.8457.7348.4670.7962.1058.76-37.90
20_Oct_202320.3727.9130.6828.5785.7151.2647.1042.9559.730.0880.058-0.46362.0546.9360.9751.1680.3769.5057.94-30.50
19_Oct_202321.5727.9032.8835.7192.8651.1447.0242.8989.780.0650.0400-0.59361.1346.1955.8355.5690.4980.7863.18-19.22
18_Oct_202322.6022.3435.9642.86100.0050.8846.8842.88150.480.0063-0.078-0.75162.9445.3054.6859.8296.3390.8463.37-9.16
17_Oct_202322.5423.5332.9350.00100.0050.5246.7743.01135.70-0.0021-0.312-0.91961.5944.5454.0559.2995.2599.8669.31-0.136
16_Oct_202323.0024.7532.3757.14100.0050.3446.7243.10111.76-0.057-0.590-1.0762.2943.8758.2757.4782.6198.2767.12-1.73
13_Oct_202323.7426.3229.6464.2914.2950.3646.7243.0963.87-0.157-0.884-1.1955.4643.3453.0653.8370.8087.6162.67-12.39
12_Oct_202325.1129.0925.9871.4321.4350.5846.7943.00-4.10-0.176-1.14-1.2755.5942.9950.3746.6759.1161.9352.08-38.07
11_Oct_202326.6130.8424.4378.5728.5751.2047.0042.80-27.32-0.186-1.28-1.3049.5542.7451.2446.9156.1462.8455.07-37.16
10_Oct_202327.7632.8423.9485.7135.7151.6847.2042.71-43.78-0.238-1.45-1.3041.8442.5943.7543.9040.0352.5745.46-47.43
09_Oct_202328.6933.9524.7092.86052.2747.4642.66-59.06-0.271-1.57-1.2735.5542.5940.7244.0023.0453.0242.02-46.98
06_Oct_202329.6838.9316.44100.007.1452.6747.7042.72-139.09-0.326-1.71-1.1928.2146.2428.8032.287.6814.4933.19-85.51
05_Oct_202328.8442.4113.68100.00053.2148.1443.08-172.70-0.376-1.61-1.0621.1147.2323.7527.286.381.6035.11-98.40
04_Oct_202327.1243.5714.20100.00053.4148.6343.84-169.78-0.360-1.38-0.92818.7648.3322.4628.427.456.9435.30-93.06
03_Oct_202325.2937.8716.59100.00053.7249.1344.55-126.81-0.355-1.11-0.81519.1449.0428.9534.9914.1110.6043.34-89.40
02_Oct_202324.2337.8817.24100.00054.2149.5244.83-113.69-0.370-1.00-0.74019.1349.1226.6334.4023.354.7940.37-95.21
29_Sep_202323.2230.1119.7657.14054.4449.8845.33-63.79-0.321-0.838-0.67525.0649.2135.7941.5234.3526.9543.50-73.05
28_Sep_202323.4128.4221.4564.29054.5250.0545.58-48.54-0.308-0.823-0.63424.3449.2133.4246.3529.0338.3043.66-61.70
27_Sep_202324.1329.7422.4571.43054.5950.1545.71-59.86-0.310-0.905-0.58720.2249.5834.4146.4822.0737.8139.48-62.19
26_Sep_202324.9133.8515.5278.57054.6450.2445.84-119.98-0.372-0.999-0.50712.7250.1519.8335.4411.3810.9729.88-89.03
25_Sep_202323.9835.3916.2385.71054.5650.4246.28-137.90-0.313-0.913-0.38412.9550.8020.8937.578.9217.4329.13-82.57
22_Sep_202322.9637.7413.7292.867.1454.4850.5746.65-189.43-0.382-0.847-0.25212.1751.5718.1931.253.215.7425.76-94.26
21_Sep_202321.1439.4014.32100.0014.2954.2550.6847.11-205.50-0.354-0.656-0.10318.8352.4529.8329.972.013.5926.52-96.41
20_Sep_202319.1833.3515.85100.0021.4353.8850.8347.77-147.98-0.345-0.3840.035424.7053.0836.8434.933.410.30330.37-99.70
19_Sep_202317.9129.8016.96100.0028.5753.7250.9248.12-96.87-0.299-0.1820.14029.0953.5540.8639.514.712.1430.74-97.86
18_Sep_202317.1830.9718.32100.0035.7153.6650.9848.30-89.12-0.222-0.03450.22130.1753.9444.1741.8515.217.7932.97-92.21
15_Sep_202316.5330.6819.48042.8653.6351.0048.37-70.39-0.2400.1030.28535.1654.2245.8942.6824.034.2030.95-95.80
14_Sep_202316.0828.6421.13050.0053.6850.9748.26-10.97-0.2070.2580.33049.8054.3961.0348.9338.8033.6534.38-66.35
13_Sep_202316.1629.9722.45057.1453.7650.8547.94-3.81-0.2530.3250.34952.0754.4756.7647.3340.3534.2532.42-65.75
12_Sep_202316.2927.2724.067.1464.2953.7850.7847.7835.02-0.1840.4350.35453.2750.3658.8251.2852.1748.4940.07-51.51
11_Sep_202317.0729.1725.7314.2971.4353.7250.7247.7333.88-0.1910.4930.33446.5950.1053.3347.9558.4338.2939.55-61.71
08_Sep_202317.9020.5930.17078.5753.7050.7047.71113.81-0.1490.6220.29557.0849.8367.8759.6273.5769.7344.64-30.27
07_Sep_202317.8221.6231.687.1485.7153.4750.6147.75132.78-0.1390.5860.21363.4149.5370.8758.8278.2967.2749.34-32.73
06_Sep_202317.7418.6534.3914.2992.8653.2850.5447.80194.99-0.04830.5480.12071.1649.2181.9066.2986.3483.7251.62-16.28
05_Sep_202316.8219.5136.4221.43100.0052.8050.4148.02249.74-0.04810.3910.012470.5148.8875.5066.3786.6383.8855.55-16.12
01_Sep_202315.7921.3433.0028.57100.0052.2150.2748.34220.42-0.0870.184-0.08261.9748.6964.6664.0682.2891.4155.72-8.59
31_Aug_202315.3524.4324.5935.7178.5751.7150.1748.6379.85-0.113-0.0237-0.14953.0448.6354.6855.0374.9184.6151.76-15.39
30_Aug_202316.5125.6224.9242.86051.6750.1548.6465.19-0.222-0.102-0.18043.4948.5749.3052.4266.6670.8246.36-29.18
29_Aug_202317.6726.4524.8850.00051.6150.1148.6151.09-0.178-0.158-0.20037.5948.5146.9552.8861.7069.2947.84-30.71
28_Aug_202318.8026.5726.1257.147.1452.4150.2648.1045.66-0.167-0.233-0.21044.6548.4548.7251.9842.2659.8851.30-40.12
25_Aug_202320.1828.4323.6564.2914.2953.1350.4347.72-22.72-0.115-0.310-0.20538.5150.9647.5351.2230.6855.9255.41-44.08
24_Aug_202321.0231.8517.9471.4321.4353.4850.5647.63-101.44-0.183-0.388-0.17928.9451.1833.9941.4724.1810.9947.23-89.01
23_Aug_202320.4933.2618.5678.5728.5753.6350.7347.82-102.94-0.162-0.322-0.12639.3951.4236.8144.0436.5725.1245.42-74.88
22_Aug_202319.8828.5419.9185.71053.9350.9247.91-55.45-0.189-0.283-0.07749.0751.6850.0046.1637.5436.4245.00-63.58
21_Aug_202320.0429.9120.8792.86054.2451.1047.95-48.35-0.147-0.269-0.025942.2751.9632.1848.5028.6748.1644.28-51.84
18_Aug_202320.2232.0617.50100.00054.4751.2448.02-89.16-0.102-0.2920.034936.5552.2629.9347.4712.7328.0443.59-71.96
17_Aug_202319.5132.1119.0792.867.1454.5651.3648.15-108.76-0.130-0.2990.11737.2352.5030.4241.875.499.7936.19-90.21
16_Aug_202319.0534.4918.55100.0014.2954.5051.4848.45-146.06-0.119-0.2080.22137.2152.7632.0438.3211.170.35044.65-99.65
15_Aug_202318.2133.8719.5664.2921.4354.3251.5848.84-129.27-0.056-0.03500.32836.7852.9231.2541.2220.746.3347.27-93.67
14_Aug_202317.5532.7421.0371.4328.5754.2151.6549.08-93.99-0.01550.1190.41937.2553.0933.9946.5830.4926.8347.31-73.17
11_Aug_202317.2230.8921.9478.5735.7154.3551.5848.81-55.66-0.0930.2010.49342.1453.2736.4647.2136.0829.0645.79-70.94
10_Aug_202317.2432.3323.0785.7142.8654.4751.5048.53-33.15-0.0700.2910.56749.9053.4542.7748.9838.3235.5840.50-64.42
09_Aug_202317.2831.7724.9092.8650.0054.4851.5248.56-10.66-0.0670.3670.63556.4753.6449.0351.1736.2643.6042.66-56.40
08_Aug_202317.6833.7920.22100.0057.1454.4751.5248.56-76.17-0.02020.4140.70256.7453.8450.6749.1133.5235.7746.03-64.23
07_Aug_202317.1128.4922.34064.2954.4751.5048.53-35.55-0.04140.5100.77562.5753.9351.3349.2935.6829.4141.42-70.59
04_Aug_202317.5028.7523.33071.4354.5551.4248.30-14.46-0.00320.6220.84167.8154.0357.3349.2533.7735.3740.54-64.63
03_Aug_202318.0430.6623.707.1478.5754.6451.3348.01-22.670.04960.7560.89661.3054.1257.5349.3752.2742.2744.23-57.73
02_Aug_202318.4433.9326.2314.2985.7154.8651.1647.46-32.430.02780.9140.93052.3554.2245.0844.8370.2723.6941.89-76.31
01_Aug_202318.8820.1233.2421.4392.8654.9351.1047.27102.110.1401.210.93466.0052.0162.9464.1190.8290.8456.89-9.16

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)