Candlestick / Heikin Ashi Chart & Patterns of Devon Energy Corporation (DVN)
Latest Candlestick / Heikin Ashi patterns of Devon Energy Corporation
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal | |
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Devon Energy Corporation
| Tick | Analysis |
|---|---|
| Daily | Long Term Higher High and Higher Lows , Top Points :54.51/10-Apr-24 00:00 46.81/03-Jan-24 00:00 , Bottom Points : 49.24/16-May-24 00:00 40.69/05-Feb-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :50.98/07-May-24 00:00 53.08/29-Apr-24 00:00 54.51/10-Apr-24 00:00 , Bottom Points : 49.24/16-May-24 00:00 50.4/01-May-24 00:00 51.43/18-Apr-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :53.08/29-Apr-24 00:00 54.51/10-Apr-24 00:00 , Bottom Points : 49.24/16-May-24 00:00 50.4/01-May-24 00:00 52.1/24-Apr-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :53.08/29-Apr-24 00:00 54.51/10-Apr-24 00:00 , Bottom Points : 49.24/16-May-24 00:00 51.43/18-Apr-24 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :53.42/12-Apr-24 00:00 53.0/28-Jul-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :53.42/12-Apr-24 00:00 53.0/28-Jul-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :53.42/12-Apr-24 00:00 45.94/05-Jan-24 00:00 , Bottom Points : 49.62/17-May-24 00:00 40.97/19-Jan-24 00:00 |
| Monthly | Long Term Resistance Line, Top Points :77.35/31-Oct-22 00:00 79.4/30-Jun-14 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :77.35/31-Oct-22 00:00 48.33/30-Nov-16 00:00 , Bottom Points : 42.02/31-Jan-24 00:00 6.91/31-Mar-20 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :77.35/31-Oct-22 00:00 45.01/31-Jul-18 00:00 , Bottom Points : 42.02/31-Jan-24 00:00 6.91/31-Mar-20 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :51.18/30-Apr-24 00:00 77.35/31-Oct-22 00:00 , Bottom Points : 42.02/31-Jan-24 00:00 46.1/31-May-23 00:00 55.11/30-Jun-22 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :51.18/30-Apr-24 00:00 54.0/31-Jul-23 00:00 63.24/31-Jan-23 00:00 77.35/31-Oct-22 00:00 , Bottom Points : 42.02/31-Jan-24 00:00 44.97/30-Nov-23 00:00 46.1/31-May-23 00:00 55.11/30-Jun-22 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :54.0/31-Jul-23 00:00 77.35/31-Oct-22 00:00 , Bottom Points : 42.02/31-Jan-24 00:00 46.1/31-May-23 00:00 |
Historical Candlestick Chart Pattern of Devon Energy Corporation
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Harami | Daily | Bullish Two Day Patterns | 17_May_2024 | ||
| Upside Gap Three Methods | Monthly | Bullish Three Day Patterns | 17_May_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 17_May_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Apr_2024 | ||
| Bullish Gap Up | Monthly | Bullish Two Day Patterns | 30_Apr_2024 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 30_Apr_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 16_May_2024 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 28_Mar_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Feb_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 13_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 10_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 10_May_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 29_Dec_2023 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 05_Apr_2024 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 09_May_2024 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 08_May_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 29_Sep_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 06_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 06_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 08_Mar_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Jul_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 01_May_2024 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 01_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 30_Apr_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Bearish Hikkake | Daily | Bearish Multi Day Patterns | 30_Apr_2024 | ||
| Three White Soldiers | Daily | Bullish Three Day Patterns | 29_Apr_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Apr_2023 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 26_Apr_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 25_Apr_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 24_Apr_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 24_Apr_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 26_Jan_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Downside Tasuki Gap | Weekly | Bearish Three Day Patterns | 26_Jan_2024 | ||
| Bearish Belt Hold | Monthly | Bearish Two Day Patterns | 30_Nov_2022 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Nov_2022 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 05_Jan_2024 | ||
| Upside Tasuki Gap | Weekly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Aug_2022 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Jun_2022 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Jun_2022 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 08_Dec_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_May_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of Devon Energy Corporation | |||||
Historical Heikin Ashi Chart Pattern of Devon Energy Corporation
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Devon Energy Corporation
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 49.42 | 49.78 | 49.09 | 49.62 | 4636 K | 0.695 | 1.42% | 49.70 | 49.78 | 49.09 | 49.48 |
| 16-May-24 | 49.93 | 50.07 | 49.21 | 49.24 | 5289 K | 0.860 | 1.75% | 49.79 | 50.07 | 49.21 | 49.61 |
| 15-May-24 | 49.62 | 49.80 | 48.69 | 49.71 | 5738 K | 1.12 | 2.29% | 50.13 | 50.13 | 48.69 | 49.46 |
| 14-May-24 | 50.00 | 50.13 | 49.54 | 49.83 | 4153 K | 0.590 | 1.19% | 50.38 | 50.38 | 49.54 | 49.88 |
| 13-May-24 | 50.24 | 50.44 | 49.62 | 49.90 | 6160 K | 0.820 | 1.65% | 50.72 | 50.72 | 49.62 | 50.05 |
| 10-May-24 | 51.06 | 51.20 | 50.01 | 50.12 | 4978 K | 1.19 | 2.38% | 50.84 | 51.20 | 50.01 | 50.60 |
| 09-May-24 | 50.69 | 51.20 | 50.58 | 50.85 | 4432 K | 0.620 | 1.23% | 50.84 | 51.20 | 50.58 | 50.83 |
| 08-May-24 | 50.41 | 51.07 | 50.31 | 50.56 | 4455 K | 0.758 | 1.51% | 51.09 | 51.09 | 50.31 | 50.59 |
| 07-May-24 | 50.90 | 51.28 | 50.82 | 50.98 | 4055 K | 0.460 | 0.905% | 51.19 | 51.28 | 50.82 | 50.99 |
| 06-May-24 | 50.86 | 51.46 | 50.66 | 50.86 | 5146 K | 0.796 | 1.57% | 51.42 | 51.46 | 50.66 | 50.96 |
| 01-May-24 | 50.96 | 51.13 | 49.77 | 50.40 | 8119 K | 1.36 | 2.72% | 52.28 | 52.28 | 49.77 | 50.57 |
| 30-Apr-24 | 52.75 | 52.86 | 51.14 | 51.18 | 7539 K | 1.72 | 3.36% | 52.58 | 52.86 | 51.14 | 51.98 |
| 29-Apr-24 | 52.50 | 53.20 | 52.50 | 53.08 | 4808 K | 0.700 | 1.33% | 52.33 | 53.20 | 52.33 | 52.82 |
| 26-Apr-24 | 52.43 | 52.89 | 52.10 | 52.71 | 4136 K | 0.785 | 1.51% | 52.13 | 52.89 | 52.10 | 52.53 |
| 25-Apr-24 | 52.04 | 52.65 | 51.44 | 52.61 | 5675 K | 1.21 | 2.36% | 52.08 | 52.65 | 51.44 | 52.18 |
| 24-Apr-24 | 52.20 | 52.41 | 51.76 | 52.10 | 6311 K | 0.650 | 1.26% | 52.05 | 52.41 | 51.76 | 52.12 |
| 23-Apr-24 | 51.97 | 52.71 | 51.62 | 52.57 | 4086 K | 1.09 | 2.11% | 51.88 | 52.71 | 51.62 | 52.22 |
| 22-Apr-24 | 51.56 | 52.55 | 51.11 | 52.13 | 5425 K | 1.44 | 2.82% | 51.93 | 52.55 | 51.11 | 51.84 |
| 19-Apr-24 | 51.53 | 52.44 | 51.42 | 51.83 | 5067 K | 1.02 | 1.98% | 52.06 | 52.44 | 51.42 | 51.80 |
| 18-Apr-24 | 51.94 | 52.13 | 51.23 | 51.43 | 4863 K | 0.905 | 1.77% | 52.43 | 52.43 | 51.23 | 51.68 |
Weekly OHLCV & Heikin Ashi values of Devon Energy Corporation
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 50.24 | 50.44 | 48.69 | 49.62 | 25978 K | 1.75 | 3.59% | 51.22 | 51.22 | 48.69 | 49.75 |
| 06-May-24 | 10-May-24 | 50.86 | 51.46 | 50.01 | 50.12 | 23068 K | 1.45 | 2.90% | 51.83 | 51.83 | 50.01 | 50.61 |
| 29-Apr-24 | 03-May-24 | 52.50 | 53.20 | 49.77 | 50.40 | 20467 K | 3.43 | 6.88% | 52.18 | 53.20 | 49.77 | 51.47 |
| 22-Apr-24 | 26-Apr-24 | 51.56 | 52.89 | 51.11 | 52.71 | 25636 K | 1.78 | 3.48% | 52.30 | 52.89 | 51.11 | 52.07 |
| 15-Apr-24 | 19-Apr-24 | 53.66 | 54.04 | 51.23 | 51.83 | 30864 K | 2.81 | 5.49% | 51.91 | 54.04 | 51.23 | 52.69 |
| 08-Apr-24 | 12-Apr-24 | 53.49 | 55.09 | 52.96 | 53.42 | 40172 K | 2.13 | 4.02% | 50.08 | 55.09 | 50.08 | 53.74 |
| 01-Apr-24 | 05-Apr-24 | 50.92 | 53.58 | 50.32 | 53.27 | 38301 K | 3.26 | 6.48% | 48.14 | 53.58 | 48.14 | 52.02 |
| 25-Mar-24 | 29-Mar-24 | 48.68 | 50.29 | 48.48 | 50.18 | 23444 K | 1.81 | 3.73% | 46.86 | 50.29 | 46.86 | 49.41 |
| 18-Mar-24 | 22-Mar-24 | 47.67 | 48.85 | 47.26 | 48.37 | 29071 K | 1.59 | 3.36% | 45.69 | 48.85 | 45.69 | 48.04 |
| 11-Mar-24 | 15-Mar-24 | 46.13 | 48.29 | 45.70 | 47.62 | 48747 K | 2.59 | 5.66% | 44.44 | 48.29 | 44.44 | 46.94 |
| 04-Mar-24 | 08-Mar-24 | 44.53 | 46.37 | 44.24 | 46.16 | 38505 K | 2.13 | 4.80% | 43.56 | 46.37 | 43.56 | 45.32 |
| 26-Feb-24 | 01-Mar-24 | 43.73 | 44.92 | 43.48 | 44.39 | 46987 K | 1.44 | 3.31% | 42.99 | 44.92 | 42.99 | 44.13 |
| 19-Feb-24 | 23-Feb-24 | 43.38 | 44.63 | 43.13 | 43.88 | 31811 K | 1.50 | 3.48% | 42.23 | 44.63 | 42.23 | 43.76 |
| 12-Feb-24 | 16-Feb-24 | 41.79 | 43.73 | 41.41 | 43.46 | 36210 K | 2.32 | 5.60% | 41.87 | 43.73 | 41.41 | 42.60 |
| 05-Feb-24 | 09-Feb-24 | 41.07 | 42.58 | 40.47 | 41.59 | 39622 K | 2.11 | 5.21% | 42.30 | 42.58 | 40.47 | 41.43 |
| 29-Jan-24 | 02-Feb-24 | 42.57 | 43.35 | 41.21 | 41.30 | 33182 K | 2.14 | 5.21% | 42.50 | 43.35 | 41.21 | 42.11 |
| 22-Jan-24 | 26-Jan-24 | 40.80 | 42.77 | 40.56 | 42.62 | 35789 K | 2.21 | 5.45% | 43.31 | 43.31 | 40.56 | 41.69 |
| 15-Jan-24 | 19-Jan-24 | 42.53 | 42.75 | 40.51 | 40.97 | 43208 K | 2.24 | 5.53% | 44.94 | 44.94 | 40.51 | 41.69 |
| 08-Jan-24 | 12-Jan-24 | 45.15 | 45.65 | 42.67 | 42.77 | 49586 K | 2.98 | 6.98% | 45.81 | 45.81 | 42.67 | 44.06 |
| 01-Jan-24 | 05-Jan-24 | 45.62 | 47.35 | 45.52 | 45.94 | 29993 K | 1.84 | 4.03% | 45.52 | 47.35 | 45.52 | 46.11 |
Monthly OHLCV & Heikin Ashi values of Devon Energy Corporation
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 50.96 | 51.46 | 48.69 | 49.62 | 57166 K | 2.77 | 5.69% | 48.74 | 51.46 | 48.69 | 50.18 |
| 01-Apr-24 | 30-Apr-24 | 50.92 | 55.09 | 50.32 | 51.18 | 147 M | 4.77 | 9.48% | 45.60 | 55.09 | 45.60 | 51.88 |
| 01-Mar-24 | 31-Mar-24 | 44.35 | 50.29 | 44.08 | 50.18 | 151 M | 6.21 | 14.10% | 43.98 | 50.29 | 43.98 | 47.22 |
| 01-Feb-24 | 29-Feb-24 | 42.29 | 44.92 | 40.47 | 44.06 | 157 M | 4.45 | 11.00% | 45.02 | 45.02 | 40.47 | 42.94 |
| 01-Jan-24 | 31-Jan-24 | 45.62 | 47.35 | 40.51 | 42.02 | 176 M | 6.84 | 16.88% | 46.16 | 47.35 | 40.51 | 43.88 |
| 01-Dec-23 | 31-Dec-23 | 44.88 | 46.94 | 42.95 | 45.30 | 193 M | 3.99 | 9.29% | 47.31 | 47.31 | 42.95 | 45.02 |
| 01-Nov-23 | 30-Nov-23 | 47.00 | 47.93 | 43.45 | 44.97 | 169 M | 4.48 | 10.30% | 48.77 | 48.77 | 43.45 | 45.84 |
| 01-Oct-23 | 31-Oct-23 | 47.82 | 50.84 | 42.59 | 46.57 | 196 M | 8.24 | 19.36% | 50.59 | 50.84 | 42.59 | 46.95 |
| 01-Sep-23 | 30-Sep-23 | 51.92 | 54.47 | 46.11 | 47.70 | 195 M | 8.36 | 18.13% | 51.14 | 54.47 | 46.11 | 50.05 |
| 01-Aug-23 | 31-Aug-23 | 53.66 | 53.94 | 48.45 | 51.09 | 173 M | 5.49 | 11.33% | 50.49 | 53.94 | 48.45 | 51.79 |
| 01-Jul-23 | 31-Jul-23 | 48.35 | 54.22 | 46.70 | 54.00 | 149 M | 7.52 | 16.10% | 50.16 | 54.22 | 46.70 | 50.82 |
| 01-Jun-23 | 30-Jun-23 | 46.31 | 51.41 | 45.98 | 48.34 | 179 M | 5.43 | 11.81% | 52.32 | 52.32 | 45.98 | 48.01 |
| 01-May-23 | 31-May-23 | 52.69 | 53.74 | 45.88 | 46.10 | 178 M | 7.86 | 17.12% | 55.03 | 55.03 | 45.88 | 49.60 |
| 01-Apr-23 | 30-Apr-23 | 53.41 | 56.19 | 51.40 | 53.43 | 138 M | 4.79 | 9.32% | 56.45 | 56.45 | 51.40 | 53.61 |
| 01-Mar-23 | 31-Mar-23 | 53.82 | 57.13 | 44.03 | 50.61 | 255 M | 13.10 | 29.75% | 61.49 | 61.49 | 44.03 | 51.40 |
| 01-Feb-23 | 28-Feb-23 | 62.56 | 64.40 | 52.45 | 53.92 | 241 M | 11.95 | 22.79% | 64.65 | 64.65 | 52.45 | 58.33 |
| 01-Jan-23 | 31-Jan-23 | 60.73 | 66.95 | 56.41 | 63.24 | 146 M | 10.55 | 18.69% | 67.47 | 67.47 | 56.41 | 61.83 |
| 01-Dec-22 | 31-Dec-22 | 69.55 | 70.42 | 58.56 | 61.51 | 190 M | 11.86 | 20.25% | 69.93 | 70.42 | 58.56 | 65.01 |
| 01-Nov-22 | 30-Nov-22 | 78.69 | 78.77 | 65.02 | 68.52 | 243 M | 13.75 | 21.15% | 67.11 | 78.77 | 65.02 | 72.75 |
| 01-Oct-22 | 31-Oct-22 | 63.30 | 78.82 | 62.92 | 77.35 | 205 M | 15.90 | 25.27% | 63.62 | 78.82 | 62.92 | 70.60 |
Note : All Data Generated at the End of Trading Hours (EOD Data)