Weekly Technical Analysis of Duke Energy Corporation (DUK) with Strength & Direction


CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
DUK103.57102.17 1.37 % 11422 K14578 K

About Strength
   AIO Technical Analysis of Duke Energy Corporation suggests Bullish Signal
Technical Highlights of Duke Energy Corporation
TypeStrengthSignalAnalysis
KeltnerBand Strong BullishPositive Breakout.
MACD BullishMacd /Signal line bullish crossover and sustaining
CCI BearishCCI is in Overbought level of 100.0 but its strength is weakening for at least 3 suggesting exit
DonchianBand BullishNew High created in previous tick and still above middle band
AwesomeOscillator BullishRecent Bullish Reversal and Awesome Oscillator trening up.
MAChannelBand Strong BullishPositive Breakout.
AROON Bullish Aroon Indicator indicates a Up trend Move.
ADX BullishTrending upward.
HighLowMABand Strong BullishPositive Breakout.




Key Technical Indicators of Duke Energy Corporation
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 15.16, +DI : 23.82, -DI : 16.50 BullishTrending upward.
AroonAroon Up : 92.86, Aroon Down : 7.14 Bullish Aroon Indicator indicates a Up trend Move.
Awesome Osc6.97 BullishRecent Bullish Reversal and Awesome Oscillator trening up.
MACDMacd : 2.45, Signal Line : 1.61 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR93.68 Mild BullishPrice direction changing. Tread with caution
Rate Of Change9.35 NeutralNothing Significant
Super Trend93.74 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Duke Energy Corporation
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger104.4596.7689.06 NeutralNA
Donchian104.6097.3490.09 BullishNew High created in previous tick and still above middle band
High Low MA100.6199.0097.39 Strong BullishPositive Breakout.
MA Channel99.6396.7693.88 Strong BullishPositive Breakout.
Keltner101.1497.9794.80 Strong BullishPositive Breakout.
High Low104.5299.5494.57 NeutralNA
MA Envelope106.4396.7687.08 NeutralNA




Key Overbought / Sold Oscillators of Duke Energy Corporation
IndicatorValueStrengthSignalAnalysisChart
RSI65.25 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 91.96, %D : 93.48 Mild BearishSlow Stochatic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Williams %R-7.10 Mild BearishWilliams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc70.32 Neutral Wait for proper trend to emerge
Stoch RSI %K : 88.38, %D : 89.11 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwardsStochastic RSI (Fast) Divergence Short Term Top Price Points 17-May-24, 05-Jan-24, & Stochastic RSI (Fast) points 17-May-24, 05-Jan-24, Stochastic RSI (Fast) Divergence Short Term Top Price Points 17-May-24, 05-Jan-24, & Stochastic RSI (Fast) points 17-May-24, 05-Jan-24,
Aroon Osc85.71 Mild BullishAroon Osc is suggesting upward trend
CCI136.23 BearishCCI is in Overbought level of 100.0 but its strength is weakening for at least 3 suggesting exit
Money Flow Index66.56 Neutral Wait for proper trend to emergeMFI Divergence Short Term Top Price Points 17-May-24, 05-Jan-24, & MFI points 24-May-24, 12-Jan-24, MFI Divergence Short Term Top Price Points 17-May-24, 05-Jan-24, & MFI points 24-May-24, 12-Jan-24,
RSI (Fast)73.20 Mild BearishRSI (Fast) is in Overbought level of 70.0 but does not have enough momentum to move upwardsRSI (Fast) Divergence Short Term Top Price Points 17-May-24, 05-Jan-24, & RSI (Fast) points 17-May-24, 12-Jan-24, RSI (Fast) Divergence Short Term Top Price Points 17-May-24, 05-Jan-24, & RSI (Fast) points 17-May-24, 12-Jan-24,
Stochastic (Fast)%K : 92.90, %D : 91.96 Mild BearishFast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI %K : 89.11, %D : 0 Mild BearishStoch RSI is in Overbought level of 80.0 but does not have enough momentum to move upwardsStoch RSI Divergence Short Term Top Price Points 17-May-24, 05-Jan-24, & Stoch RSI points 17-May-24, 05-Jan-24, Stoch RSI Divergence Short Term Top Price Points 17-May-24, 05-Jan-24, & Stoch RSI points 17-May-24, 05-Jan-24,


Key Volume Base Technicals of Duke Energy Corporation
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index698575303 NeutralNA
Chaikin0.093 NeutralNA


Technical Stock Charts of Duke Energy Corporation


Weekly Historical Technical data Duke Energy Corporation
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
31_May_202415.1616.5023.827.1492.86104.4596.7689.06136.230.0932.451.6166.5693.6873.2065.2591.9692.9070.32-7.10
24_May_202414.9314.1225.8914.29100.00103.5996.5089.41164.960.0742.241.4072.5192.4772.5663.0091.9483.2562.88-16.75
17_May_202413.8215.1326.1421.43100.00102.9996.3289.64207.750.1122.091.1971.2891.4778.6768.0496.5699.7165.55-0.289
10_May_202412.8315.7226.4928.57100.00101.6995.9890.26209.430.0671.690.96563.0390.6963.1266.2690.0292.8464.31-7.16
03_May_202411.8517.1121.6635.71100.00100.5495.6990.83148.380.03971.280.78462.4290.2859.7462.4289.7497.1360.78-2.87
26_Apr_202411.8618.3220.9942.86100.0099.9195.5091.10105.530.03030.9770.66154.4790.0955.3057.6973.6880.0855.40-19.92
19_Apr_202412.2519.5519.6550.00099.6595.3491.0351.080.0950.8410.58248.3098.6249.5159.1366.7391.9961.24-8.01
12_Apr_202413.1717.9622.3457.147.1499.3095.0690.8124.290.0850.6020.51848.2398.7940.6252.1558.5248.9651.53-51.04
05_Apr_202413.3517.6823.9564.2914.2999.5094.8590.2047.120.1450.6280.49753.9098.9747.1654.7757.5459.2457.31-40.76
28_Mar_202413.2218.6023.9871.4321.4399.6294.5589.4839.660.1370.5490.46453.0799.1549.6156.8853.4767.3859.36-32.62
22_Mar_202413.2620.0323.9578.5728.5799.7994.1388.4824.570.1210.3590.44254.2099.3444.2052.4247.4646.0147.80-53.99
15_Mar_202413.6020.4025.0185.7135.7199.8193.9288.0334.690.1340.3260.46363.2699.5350.8252.6634.7447.0249.73-52.98
08_Mar_202413.8621.2823.5192.8642.86100.0593.5687.061.250.1280.2670.49862.8199.7255.4653.1831.8349.3653.84-50.64
01_Mar_202414.5423.6720.30050.00100.2193.1686.11-41.910.0920.1660.55562.8499.9250.3244.0528.587.8442.82-92.16
23_Feb_202415.0722.3521.50057.14100.3193.0585.80-10.630.1520.4490.65269.9890.1357.6748.0438.7038.3045.79-61.70
16_Feb_202416.0823.3421.587.1464.29100.4992.7685.03-17.730.0960.6140.70370.8389.5159.6945.9750.0139.6147.76-60.39
09_Feb_202417.0222.1522.7914.2971.43100.5592.5884.619.810.0610.9020.72671.4988.8453.4545.5260.5938.1846.66-61.82
02_Feb_202418.2217.2725.16078.57100.6392.6684.7067.140.1591.280.68179.6588.1473.2755.7970.9272.2354.56-27.77
26_Jan_202418.1918.4323.497.1485.71100.5092.6184.7255.790.2031.270.53373.2087.3973.4955.0776.7471.3655.04-28.64
19_Jan_202418.6617.0624.5514.2992.86100.1492.3784.6083.270.1481.290.34874.0186.5967.0654.4584.3869.1754.74-30.83
12_Jan_202418.7114.9626.500100.0099.8491.9984.13129.950.1901.320.11380.2085.7380.3461.8289.7089.7063.11-10.30
05_Jan_202418.0115.9227.027.1478.5798.8891.5984.31144.520.1711.04-0.18771.2285.1675.3562.0387.8294.2866.86-5.72
29_Dec_202317.4016.9825.0214.2985.7197.7891.2384.67143.650.2000.665-0.49464.6084.5757.7859.5983.9485.1465.30-14.86
22_Dec_202317.2717.4825.7721.4392.8697.1891.0684.95164.650.1590.329-0.78459.0583.9453.2959.2984.5784.0461.71-15.96
15_Dec_202317.1218.5427.3228.57100.0096.2390.6985.16195.230.127-0.086-1.0660.7883.3059.5258.9481.0882.6463.42-17.36
08_Dec_202316.9720.7521.2935.7114.2995.5290.5385.54114.480.159-0.592-1.3158.2283.0660.6655.4573.2087.0264.87-12.98
01_Dec_202318.1721.9818.1142.8621.4395.6090.5585.5049.670.162-1.00-1.4952.0694.1453.3052.5361.9873.5857.69-26.42
24_Nov_202318.8323.0315.3850.0028.5795.6590.5785.48-16.540.092-1.33-1.6145.5094.3649.2349.1650.7958.9954.74-41.01
17_Nov_202318.7424.1316.1157.1435.7195.6290.5285.42-44.570.063-1.54-1.6840.4294.5944.0147.8449.6253.3853.20-46.62
10_Nov_202318.6525.0517.4264.2942.8695.6190.5185.40-64.28-0.0045-1.70-1.7140.2494.8348.2744.6742.9840.0246.78-59.98
03_Nov_202318.7126.6518.5371.43095.5990.5885.56-29.320.0459-1.72-1.7140.8395.0745.7947.7939.5655.4545.71-44.55
27_Oct_202318.7629.1316.0578.577.1495.7390.6785.61-109.660.052-1.91-1.7139.8895.3139.6442.7035.1133.4846.57-66.52
20_Oct_202317.9829.0017.2585.7114.2995.7390.8786.01-113.880.096-1.85-1.6645.2695.5641.7541.7433.5829.7452.70-70.26
13_Oct_202317.4130.5318.1692.8621.4395.5791.0186.44-101.540.112-1.70-1.6251.6795.8248.5644.0030.8242.1054.76-57.90
06_Oct_202316.7932.6215.50100.0028.5795.5791.0186.44-211.910.070-1.65-1.5950.2296.0846.1040.8340.2228.9154.07-71.09
29_Sep_202315.3527.2517.0078.5735.7195.4991.2987.09-69.79-0.0007-1.38-1.5852.6386.2447.9042.5359.9721.4549.28-78.55
22_Sep_202314.7420.4918.8985.7142.8696.5091.7587.0078.380.068-1.15-1.6353.9586.0351.7949.8268.8470.3159.40-29.69
15_Sep_202315.5721.5519.8792.8650.0097.8292.0586.2863.460.095-1.36-1.7562.9786.0355.9052.8948.0488.1456.93-11.86
08_Sep_202316.4523.7712.44100.0057.1498.6092.2385.87-78.260.0440-1.79-1.8559.9796.2352.3445.9330.8948.0550.22-51.95
01_Sep_202315.3123.3013.707.1464.2999.4792.6085.73-94.42-0.0352-1.90-1.8752.3096.4148.5539.7927.397.9348.71-92.07
25_Aug_202314.4921.9014.6914.29099.9493.0886.23-65.450.066-1.69-1.8651.4388.7246.5243.7542.2636.7055.61-63.30
18_Aug_202314.0920.7315.3321.430100.8793.5486.21-38.680.078-1.67-1.9051.4988.4040.2544.7135.8537.5650.94-62.44
11_Aug_202314.0222.2116.4228.570101.1693.8186.45-30.210.095-1.68-1.9650.9588.0741.1648.9538.8552.5252.94-47.48
04_Aug_202313.9524.2317.9235.710101.1993.8386.48-65.510.055-1.94-2.0341.8287.7232.8540.1940.5017.4845.05-82.52
28_Jul_202313.8718.5419.7642.867.14101.3394.1887.033.750.054-1.80-2.0548.5787.3639.5946.8349.3646.5552.46-53.45
21_Jul_202314.6919.7418.2850.0014.29101.3294.1686.99-17.170.100-1.99-2.1141.9787.2043.8849.6640.3357.4758.78-42.53
14_Jul_202315.5321.6217.0057.1421.43101.3794.1987.00-55.350.061-2.35-2.1543.1395.1935.8145.9327.6044.0554.83-55.95
07_Jul_202315.8023.7516.6464.2928.57101.6494.3887.12-86.180.0459-2.59-2.0945.0495.8935.8938.1419.2819.4845.65-80.52
30_Jun_202315.6625.1514.9971.4335.71102.1394.8787.61-116.290.062-2.53-1.9746.8196.6441.0338.0725.3719.2644.87-80.74
23_Jun_202314.9223.8215.8778.5742.86102.4295.3488.25-111.820.0454-2.42-1.8345.5597.4638.0138.0229.8719.1142.12-80.89
16_Jun_202314.5324.3716.6985.7150.00102.8295.8888.94-98.930.100-2.24-1.6853.8698.3648.8841.6829.7737.7647.62-62.24
09_Jun_202314.2125.7716.1392.8657.14103.4996.3589.20-127.640.053-2.23-1.5445.8099.3343.7240.2420.2432.7544.49-67.25
02_Jun_202313.5327.1512.87100.0064.29104.0396.8689.70-195.140.0172-2.11-1.3739.33100.3838.1336.1913.5118.8042.72-81.20
26_May_202311.8327.8913.49100.000104.8397.6390.43-207.16-0.0012-1.74-1.1940.01101.2033.1933.9726.479.1737.15-90.83
19_May_202310.0622.6414.8942.860105.1398.4591.78-120.940.0255-1.15-1.0540.30101.6138.4938.8444.7912.5748.50-87.43
12_May_20239.2515.8716.5350.000105.3498.9892.61-23.160.098-0.758-1.0339.25102.0443.7946.9560.6957.6957.99-42.31
05_May_20239.8016.3617.4057.147.14105.8199.2592.70-5.700.066-0.756-1.0938.45102.4845.4350.7558.0464.1359.54-35.87
28_Apr_202310.3216.4418.3564.290105.8899.3092.73-7.010.056-0.936-1.1838.73102.9443.8949.8050.5460.2758.61-39.73
21_Apr_202310.6917.2517.0871.430105.9699.3892.79-25.390.056-1.10-1.2432.56103.4337.5948.8148.9849.7255.26-50.28
14_Apr_202311.4717.8117.6478.577.14106.0099.4392.87-27.210.076-1.25-1.2738.38103.9335.5947.4743.6941.6354.77-58.37
06_Apr_202312.3218.6718.0785.7114.29106.0599.5393.02-34.080.094-1.34-1.2837.59104.4543.8151.0836.4555.5855.73-44.42
31_Mar_202313.1420.2915.2592.8621.43106.0199.3992.76-82.120.055-1.66-1.2633.93105.0035.8145.0428.5133.8651.54-66.14
24_Mar_202313.0621.2015.93100.0028.57106.0899.3292.56-113.740.0360-1.70-1.1633.72105.5637.3140.6819.7419.9250.00-80.08
17_Mar_202312.9721.1517.5585.7135.71106.1699.2892.40-76.090.082-1.52-1.0345.45105.8540.8043.7821.4131.7548.51-68.25
10_Mar_202313.2523.2515.1592.8642.86106.3299.1692.01-113.150.055-1.47-0.90442.71106.1432.2035.7515.197.5548.31-92.45
03_Mar_202312.6524.7216.10100.0050.00107.0698.9490.83-74.260.078-1.02-0.76350.13106.4337.0539.5225.8924.9549.80-75.05
24_Feb_202312.0020.9217.79057.14108.1198.5288.92-18.860.0171-0.693-0.69956.5692.2550.3741.9835.7213.0748.60-86.93
17_Feb_202312.3020.7218.98064.29108.5598.1287.7011.64-0.0277-0.423-0.70163.3391.3462.9546.4952.5739.6552.38-60.35
10_Feb_202312.9121.5620.247.1471.43108.4497.8087.1620.59-0.062-0.334-0.77070.1390.3865.4045.6963.8954.4549.70-45.55
03_Feb_202313.6620.5821.98078.57108.9798.0387.0941.03-0.099-0.177-0.87978.0389.3569.6148.2871.2863.6054.66-36.40
27_Jan_202314.4622.4621.47085.71109.7598.3186.8634.95-0.072-0.123-1.0586.4288.2680.7750.0881.2873.6353.18-26.37
20_Jan_202315.4022.1722.61092.86111.1798.7286.2745.63-0.119-0.155-1.2993.0087.1083.0150.4989.1576.6151.70-23.39
13_Jan_202316.5017.1024.657.14100.00111.8898.9886.0874.91-0.141-0.218-1.5789.8685.8786.4756.2493.0793.6053.81-6.40
06_Jan_202316.3817.7024.4814.29100.00112.5299.1785.8258.92-0.101-0.616-1.9182.1585.0473.7956.6289.6097.2356.27-2.77
30_Dec_202216.4118.7123.8121.430114.0699.5785.0837.00-0.088-1.14-2.2374.9784.6248.9453.4377.2988.3751.02-11.63
23_Dec_202216.7519.4222.6828.570115.1099.9384.7716.98-0.091-1.56-2.5070.7884.2045.7253.4367.9483.2152.75-16.79
16_Dec_202217.4420.5824.0335.717.14115.88100.2484.6011.14-0.101-2.08-2.7464.3283.7637.3149.5659.3160.2948.11-39.71
09_Dec_202218.1922.5719.8342.8614.29116.92100.7284.52-7.95-0.0428-2.44-2.9161.28101.9041.7849.5857.1260.3357.94-39.67
02_Dec_202219.0923.4920.6450.000117.26100.9584.65-14.47-0.0491-2.87-3.0255.91102.2538.8648.4251.5357.3155.44-42.69
25_Nov_202220.0625.0919.2557.140117.88101.3584.82-26.13-0.063-3.29-3.0648.90103.4335.1248.5445.1553.7353.81-46.27
18_Nov_202220.5926.4718.9964.297.14118.29101.6685.04-44.51-0.0498-3.79-3.0149.44104.6835.3444.8138.2143.5645.19-56.44
11_Nov_202220.9128.0217.6871.4314.29119.12102.3185.49-74.10-0.0032-4.08-2.8148.65106.0234.5942.5935.1138.1539.75-61.85
04_Nov_202220.7830.8516.6278.5721.43119.28102.7786.26-91.67-0.083-4.23-2.4948.28107.4431.7040.4627.6332.9335.29-67.07
28_Oct_202220.0732.5715.8985.7128.57119.12102.9886.84-116.65-0.108-4.19-2.0646.91108.9538.8340.8120.0634.2433.23-65.76
21_Oct_202218.9735.4512.8392.8635.71119.39103.6787.95-177.38-0.171-4.13-1.5340.18110.5629.4133.129.2915.7129.36-84.29
14_Oct_202216.8237.6412.78100.0042.86119.19104.8190.42-246.60-0.113-3.43-0.87739.54112.2729.2330.644.4010.2328.38-89.77
07_Oct_202214.3234.3514.01100.0050.00118.55106.1993.82-255.21-0.079-2.32-0.23842.17113.2528.3332.1613.641.9124.72-98.09
30_Sep_202212.1932.5315.87100.0057.14116.85107.2297.60-249.45-0.0320-1.100.28350.51113.6738.1534.9931.331.0533.78-98.95
23_Sep_202210.4822.3118.73064.29115.15108.04100.93-106.380.0680.0810.62859.18102.3956.6144.8956.7937.9445.57-62.06
16_Sep_202210.6118.3320.077.1471.43115.37108.42101.46-16.890.02290.4930.76455.74101.6748.4147.7164.2555.0045.23-45.00
09_Sep_202211.0819.9720.9814.2978.57115.53108.62101.7114.620.0500.7670.83256.68100.9148.7652.5168.3477.4456.12-22.56
02_Sep_202211.7421.4021.1421.430116.17108.84101.52-24.750.03610.7230.84850.16100.0942.9048.8673.4760.3053.07-39.70
26_Aug_202212.6019.4022.2528.577.14116.95109.23101.5126.460.1030.9480.88057.1199.2349.0051.0578.6767.2757.62-32.73
19_Aug_202213.0419.2123.9335.7114.29117.72109.56101.4167.120.1861.050.86355.2098.3053.8757.2679.4992.8560.49-7.15
12_Aug_202213.2020.4520.5842.8621.43117.67109.54101.4210.820.1920.6970.81747.4997.7348.9353.8071.5075.8961.31-24.11
05_Aug_202214.2021.1721.3050.000117.61109.49101.377.030.1290.5460.84739.7397.1449.0052.5060.0969.7164.40-30.29
29_Jul_202215.2622.6820.4457.140117.63109.28100.94-16.290.1460.4560.92231.4696.8745.9353.4854.9468.8856.93-31.12
22_Jul_202216.0424.8017.2264.297.14117.54109.09100.64-87.590.1610.2561.0432.10109.7039.9347.5947.4641.6850.50-58.32
15_Jul_202215.8822.1218.6471.4314.29117.53109.11100.68-33.020.2040.5011.2337.78109.7941.5950.5355.4154.2749.07-45.73
08_Jul_202216.4523.4119.7278.5721.43118.00108.7599.49-29.930.2090.5571.4238.41110.6542.8248.7050.4546.4552.34-53.55
01_Jul_202217.0525.2721.2885.7128.57118.42108.4498.46-4.800.1610.7751.6344.07111.8450.5153.1636.5965.5256.50-34.48
24_Jun_202217.7127.6615.5092.8635.71118.60107.9597.29-81.100.1270.6651.8543.76113.1549.4546.9824.6239.3651.43-60.64
17_Jun_202216.9030.8817.30100.0042.86118.61107.9397.26-111.630.1461.032.1437.22114.5639.9636.7835.074.8846.91-95.12
10_Jun_202216.0320.5920.70050.00118.03108.2898.5312.570.2112.172.4245.53115.1153.8850.0463.6929.6152.37-70.39
03_Jun_202217.2515.6523.20057.14118.06108.0498.0259.260.2342.582.4851.77115.4466.0856.4876.7670.7255.87-29.28
27_May_202217.0816.9725.177.1464.29117.74107.6897.6385.880.2762.712.4651.41115.7973.3963.7675.2890.7459.79-9.26
20_May_202216.9018.4920.5114.2971.43116.84107.1997.5439.140.2562.522.4043.60116.1568.8956.3970.3668.8258.63-31.18
13_May_202217.8019.2921.9721.4378.57116.56106.9497.3249.210.2322.702.3643.89116.3358.2455.4270.8966.2859.37-33.72
06_May_202218.6721.0823.5628.5785.71116.33106.6396.9265.550.2312.942.2851.89107.1161.3260.1878.8575.9764.51-24.03
29_Apr_202219.6818.4325.6235.7192.86115.79106.2196.64102.880.2143.012.1259.76105.3562.0958.2785.0570.4160.30-29.59
22_Apr_202219.9412.9628.7642.86100.00115.38105.7896.18170.700.3053.161.8962.29103.2669.2269.2494.1990.1768.99-9.83
14_Apr_202218.5613.6729.5950.00100.00114.15105.0695.97211.170.3122.891.5855.67101.1969.5170.9697.3294.5875.34-5.42
08_Apr_202217.1614.3830.8157.14100.00112.51104.2896.05251.370.2682.451.2549.1899.2069.7772.4298.5797.8378.14-2.17
01_Apr_202215.6815.9328.3564.29100.00110.31103.4396.56239.870.1991.800.94447.5097.6869.0769.4792.0799.5475.33-0.459
25_Mar_202214.7317.4323.8471.43100.00108.31102.7997.27167.670.1661.200.73041.7596.6663.7164.2888.5798.3464.13-1.66
18_Mar_202214.6719.0422.6478.57100.00107.12102.4197.71119.840.1110.8000.61144.2695.9659.0056.7387.5078.3159.44-21.69
11_Mar_202215.1319.8624.2785.71100.00106.81102.2697.72148.750.1590.6870.56452.5695.4865.5059.8776.7789.0665.76-10.94
04_Mar_202215.5321.0721.5592.8671.43106.39102.1497.9050.190.1500.4210.53345.4695.4865.0158.1358.8195.1466.17-4.86
25_Feb_202216.6324.0913.88100.0078.57105.96101.9097.84-125.110.1040.1660.56144.67105.6055.7245.6338.6146.1159.34-53.89
18_Feb_202215.8422.1615.3621.4385.71105.96101.9197.87-101.890.0700.3510.66044.78105.7649.7944.3751.0935.1954.38-64.81
11_Feb_202215.6719.4316.5728.5792.86106.07101.8597.63-9.030.02170.6240.73745.9299.4344.7944.1970.4434.5354.65-65.47
04_Feb_202216.2615.4718.8035.71100.00106.17101.7897.4095.640.01550.9690.76547.3198.8857.8056.6083.3483.5564.19-16.45
28_Jan_202216.7716.6917.9742.8685.71105.87101.5597.2372.19-0.01920.9370.71540.5298.4753.0458.2283.9493.2562.26-6.75
21_Jan_202217.7715.9619.9250.0092.86105.62101.4897.3352.76-0.0820.8330.65937.7898.0457.5953.7483.3873.2357.84-26.77
14_Jan_202218.2914.9421.2957.14100.00106.10101.6197.1280.61-0.1240.8680.61537.8297.5760.6757.1991.0385.3560.32-14.65
07_Jan_202218.3416.0422.0464.2992.86106.21101.6497.0875.83-0.1260.7910.55245.7397.2566.7258.7187.3891.5658.26-8.44
31_Dec_202118.5516.0823.4371.43100.00106.81101.7896.7475.94-0.1850.6350.49345.5696.9268.2360.0081.9396.1852.61-3.82
23_Dec_202118.5417.0223.1178.5792.86107.03101.8396.6433.40-0.1880.3850.45739.6396.7559.7455.6467.9874.3946.01-25.61
17_Dec_202118.8018.0324.4785.710107.67102.0396.3928.56-0.1880.2580.47537.6696.5849.6155.8553.7975.2046.25-24.80
10_Dec_202119.0819.5520.9292.860107.92102.1496.35-30.36-0.1670.0840.52928.42102.7240.2352.2936.9954.3644.27-45.64
03_Dec_202120.2921.0917.52100.000108.15102.2996.42-90.88-0.1540.01700.64126.41103.1138.4548.1524.0731.8246.82-68.18
26_Nov_202121.1418.9719.1042.860108.38102.5396.68-85.12-0.1670.0970.79726.55103.5232.5146.5622.7824.7941.02-75.21
19_Nov_202122.7420.2219.9450.007.14108.32102.6096.87-99.48-0.1440.2590.97227.75103.9733.5444.3028.9315.5942.77-84.41
12_Nov_202124.4317.9421.3257.1414.29108.24102.6597.07-59.68-0.1230.5501.1528.08104.4434.2847.4739.0727.9746.67-72.03
05_Nov_202125.6518.3622.5964.2921.43108.24102.6497.04-32.44-0.1460.7641.3035.38104.9442.4051.7150.0843.2248.66-56.78
29_Oct_202126.8315.7924.1371.4328.57108.28102.5496.80-1.69-0.1240.8431.4341.57105.3344.6252.5146.3346.0242.51-53.98
22_Oct_202127.2916.6625.4678.5735.71108.28102.5496.790.843-0.0810.8981.5848.26105.8947.7156.8842.1561.0243.45-38.98
15_Oct_202127.7818.8522.1085.7142.86108.15102.4296.69-53.71-0.1430.7741.7549.19106.4949.3049.2827.1231.9538.59-68.05
08_Oct_202129.3120.1123.5692.8650.00108.16102.4296.67-53.57-0.1560.9552.0054.66107.1252.2149.7018.9033.4736.61-66.53
01_Oct_202130.9522.0018.90100.0057.14108.21102.5396.85-121.88-0.1721.152.2647.86107.7947.0344.5813.9415.9336.76-84.07
24_Sep_202132.7520.5120.1814.2964.29108.12102.7697.40-119.06-0.1671.602.5348.01108.2047.3044.5825.837.2933.06-92.71
17_Sep_202135.2117.9421.3421.4371.43107.95102.8897.81-58.34-0.0952.152.7747.58108.3844.9646.9948.3218.6035.70-81.40
10_Sep_202137.2512.6523.6228.5778.57107.89102.9397.9725.37-0.0732.692.9255.59100.3154.4555.0763.8951.5942.69-48.41
03_Sep_202137.799.7925.2135.7185.71107.90102.7797.6380.690.00222.992.9856.2799.7965.0862.0476.3974.7747.59-25.23
27_Aug_202137.3010.2526.6842.8692.86107.55102.5197.4885.520.00633.072.9748.5899.2454.5960.1378.1865.3352.33-34.67
20_Aug_202136.758.1828.5150.00100.00107.53102.1696.79140.390.02813.242.9546.3698.6661.9368.1186.2189.0758.12-10.93
13_Aug_202135.328.6728.9757.1492.86107.04101.6196.19144.720.0793.142.8848.7998.2763.9866.1280.5280.1557.70-19.85
06_Aug_202133.889.1030.4164.29100.00106.69101.1095.51175.150.1233.092.8155.5697.8667.8269.3175.7389.4059.10-10.60
30_Jul_202132.349.6629.4671.4328.57106.43100.3994.36145.570.1392.892.7549.0597.6865.8666.4169.6172.0052.98-28.00
23_Jul_202130.9410.2128.56035.71106.5199.7192.91118.560.1762.782.7150.26105.8161.3465.3658.4465.7955.16-34.21
16_Jul_202129.6710.7729.97042.86106.9298.9190.9093.430.1182.662.6950.83106.3368.4266.2447.5271.0556.47-28.95
09_Jul_202128.3312.0124.36050.00107.3997.9588.5136.320.0642.442.7051.17106.8863.0759.0739.8138.4745.79-61.53
02_Jul_202127.9012.6625.04057.14107.5597.3487.1329.810.01452.542.7751.97107.4661.4656.6843.5933.0441.11-66.96
25_Jun_202127.5211.3926.58064.29107.5296.8586.1943.630.02552.752.8258.60107.8368.4657.2555.5047.9240.31-52.08
18_Jun_202126.5610.4328.08071.43107.2296.6185.9962.170.0732.962.8466.63108.0070.3557.0463.0749.7942.78-50.21
11_Jun_202125.0811.3427.17078.57106.9196.3285.7475.440.1113.202.8173.9499.2982.3463.0968.2568.7850.78-31.22
04_Jun_202123.8511.7327.86085.71106.3195.7485.1876.190.1253.212.7174.1797.8784.2362.3771.0270.6348.40-29.37
28_May_202122.5511.6829.177.1492.86105.6195.2784.9487.130.0933.232.5873.3396.2273.7860.3673.4765.3348.79-34.67
21_May_202120.9912.0531.1114.29100.00105.0894.7784.46135.530.1513.342.4274.1494.3077.7067.3582.9177.0952.18-22.91
14_May_202119.2113.6835.9721.43100.00103.8994.2084.51160.390.1823.162.1977.7692.0864.7267.9088.2077.9953.90-22.01
07_May_202117.2315.9528.8628.57100.00102.5193.5384.55130.790.1322.861.9576.5290.7462.8064.9691.4993.6463.42-6.36
30_Apr_202116.3417.0628.3235.7192.86101.4293.0084.59142.890.1252.661.7276.2689.5067.1464.7392.6292.9964.13-7.01
23_Apr_202115.6915.1429.8842.86100.00100.2092.5584.89186.330.0572.391.4982.0588.1362.3663.6391.9287.8361.19-12.17
16_Apr_202114.3815.8729.9150.00100.0099.0192.1185.22214.140.1002.091.2681.7187.0066.3165.4991.5697.0567.67-2.95
09_Apr_202113.1317.2827.6557.14100.0097.6291.8186.00187.700.04791.591.0574.9986.2559.6661.5092.1690.9056.93-9.10
01_Apr_202112.3618.2127.4964.29100.0096.7691.5686.36189.890.02031.250.92073.7985.7760.4759.7785.9986.7355.21-13.27
26_Mar_202111.7519.1425.0371.43100.0096.4991.5086.50121.870.01010.9290.83868.2185.5658.6759.1676.7698.8551.10-1.15
19_Mar_202111.6320.5821.8878.5757.1496.0591.3886.7038.48-0.04140.5500.81568.6994.1851.9754.7553.8372.4046.47-27.60
12_Mar_202112.2921.4020.7085.7164.2996.0091.3586.70-28.76-0.0720.3760.88259.4094.7350.4352.7429.7959.0549.70-40.95
05_Mar_202113.1122.9115.9792.86096.1191.4186.72-150.50-0.1030.2831.0150.7595.3239.7248.0913.2030.0344.25-69.97
26_Feb_202112.7424.3616.98100.007.1496.1291.6187.09-206.53-0.1050.4521.1949.8295.9437.7842.739.710.27945.54-99.72
19_Feb_202112.3522.0518.4064.29095.6191.9988.37-158.270.0510.9601.3749.3696.2938.3747.0930.699.3049.90-90.70
12_Feb_202112.6020.7919.2671.437.1495.3992.1588.91-41.130.0831.311.4856.9496.6543.6149.3946.4819.5453.63-80.46
05_Feb_202113.2816.6821.2678.5714.2997.0491.7886.5397.870.0601.591.5263.9097.0355.3258.8047.8763.2360.83-36.77
29_Jan_202113.3717.5720.8185.7121.4397.5291.1984.8653.630.0681.421.5056.6197.4252.4757.6740.0856.6654.06-43.34
22_Jan_202113.7519.1219.6592.8628.5797.7690.6483.539.060.03441.261.5256.5597.8345.1351.5027.0223.7149.43-76.29
15_Jan_202114.7020.3419.86100.0035.7198.4590.1881.9013.420.02821.421.5950.9398.2547.0955.1637.9639.8849.33-60.12
08_Jan_202115.7419.5121.59042.8698.9489.5680.1715.25-0.03471.421.6351.1898.4646.2051.5441.3817.4844.49-82.52
31_Dec_202016.5619.4422.79050.0099.2089.1179.0128.68-0.0681.611.6861.8298.6766.3954.5453.4456.5347.62-43.47
24_Dec_202017.2220.1022.037.1457.1499.1088.6478.1711.89-0.04031.671.7057.1698.8862.7751.2455.3850.1443.05-49.86
18_Dec_202018.2017.5222.98064.2998.9788.4878.0042.32-0.00151.911.7162.4790.1464.1652.4559.0653.6540.18-46.35
11_Dec_202018.5618.6321.51071.4398.7888.2077.6344.300.0612.131.6560.7290.1469.8854.7267.3562.3646.07-37.64
04_Dec_202019.4319.2322.20078.5798.4787.7777.0656.970.0922.261.5367.0990.0170.8354.1369.3661.1846.08-38.82
27_Nov_202020.3817.6423.777.1485.7198.1687.3376.4994.120.1472.421.3567.8789.5176.8860.5875.7878.5248.68-21.48
20_Nov_202020.8118.8324.9414.2992.8697.2686.6676.0787.150.1592.251.0961.9787.9871.3557.8576.4368.3949.83-31.61
13_Nov_202021.3314.9427.3321.43100.0096.5586.1375.70141.840.1332.190.79762.1886.2165.8062.6482.0880.4357.13-19.57
06_Nov_202020.7216.2426.6428.57100.0095.3785.3275.28145.730.0831.850.44862.0484.7466.2260.7085.1680.4661.25-19.54
30_Oct_202020.4517.5123.8635.7192.8694.1684.7675.35136.600.0691.550.09762.3083.6766.9858.9988.2385.3462.57-14.66
23_Oct_202020.8416.5625.5042.86100.0093.3384.4975.65166.890.0771.27-0.26569.0782.4969.1160.2291.7389.6964.35-10.31
16_Oct_202020.8117.4426.0450.0092.8692.6584.3376.00176.870.0990.826-0.64869.1881.4969.8559.7493.7789.6565.32-10.35
09_Oct_202020.8818.2527.270100.0091.4983.9976.49220.860.0840.292-1.0267.9480.4170.9061.2880.8295.8664.24-4.14
02_Oct_202020.9719.3526.260100.0089.6583.4877.32164.770.0413-0.488-1.3467.4380.1572.1159.4963.9195.8261.05-4.18
25_Sep_202021.4122.4917.457.14087.9582.9677.98-27.51-0.0483-1.30-1.5656.2479.3850.7947.5544.3950.7842.76-49.22
18_Sep_202022.0919.8418.4414.29087.9482.9377.9229.70-0.090-1.39-1.6253.8578.9742.9448.2435.2045.1344.42-54.87
11_Sep_202023.5120.7416.2521.437.1487.9282.9277.91-33.99-0.058-1.54-1.6846.3778.9539.0548.3525.0137.2851.11-62.72
04_Sep_202024.3922.1615.5628.5714.2988.2083.0577.89-78.50-0.050-1.71-1.7146.8378.6742.5645.3920.3823.1947.37-76.81
28_Aug_202024.9223.3914.8835.7121.4389.4083.5077.60-108.61-0.0171-1.70-1.7146.8277.8144.5743.5523.0714.5749.60-85.43
21_Aug_202025.1222.3915.4542.8628.5790.3684.0377.70-77.58-0.051-1.53-1.7253.5176.8949.7144.9938.8123.3953.22-76.61
14_Aug_202025.6420.9816.0650.0035.7190.9183.7976.66-4.530.0254-1.42-1.7752.5475.9150.5746.2547.3331.2656.91-68.74
07_Aug_202026.5921.4917.2357.1442.8690.9683.6976.4243.85-0.0208-1.37-1.8553.0174.8756.8451.4848.7961.7659.53-38.24

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)