Daily Technical Analysis of Duke Energy Corporation (DUK) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
DUK103.89102.84 1.02 % 3694 K2965 K

About Strength
   AIO Technical Analysis of Duke Energy Corporation suggests Bullish Signal
Technical Highlights of Duke Energy Corporation
TypeStrengthSignalAnalysis
HighLow BullishMade new One Year High.
KeltnerBand Strong BullishPositive Breakout.
MACD BullishMacd Trending up nicely vis a via Signal Line and zero line.
DonchianBand BullishNew High created.Possibility of breakout
MAChannelBand Strong BullishPositive Breakout.
AROON Strong Bullish Aroon Indicator indicates a strong Upward Move. Bulls in control
ADX BullishNice Up trend.
HighLowMABand Strong BullishPositive Breakout.




Key Technical Indicators of Duke Energy Corporation
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 30.11, +DI : 28.94, -DI : 12.12 BullishNice Up trend.
AroonAroon Up : 100.00, Aroon Down : 14.29 Strong Bullish Aroon Indicator indicates a strong Upward Move. Bulls in control
Awesome Osc4.54 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 1.85, Signal Line : 1.69 BullishMacd Trending up nicely vis a via Signal Line and zero line.
Parabolic SAR102.30 Mild BullishPrice is trading above indicator
Rate Of Change4.61 NeutralNothing Significant
Super Trend99.08 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Duke Energy Corporation
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger104.82100.7296.62 NeutralNA
Donchian103.93100.3196.68 BullishNew High created.Possibility of breakout
High Low MA103.04102.46101.89 Strong BullishPositive Breakout.
MA Channel103.79100.7297.65 Strong BullishPositive Breakout.
Keltner102.28100.9199.54 Strong BullishPositive Breakout.
High Low107.83102.6997.56 NeutralNA
MA Envelope110.79100.7290.65 NeutralNA




Key Overbought / Sold Oscillators of Duke Energy Corporation
IndicatorValueStrengthSignalAnalysisChart
RSI69.66 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 92.06, %D : 87.15 Mild BearishSlow Stochatic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Williams %R-0.621 Mild BearishWilliams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc58.15 Neutral Wait for proper trend to emerge
Stoch RSI %K : 81.61, %D : 74.22 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc85.71 Neutral Wait for proper trend to emerge
CCI97.38 Neutral Wait for proper trend to emerge
Money Flow Index81.11 Mild BearishMFI is in Overbought level of 80.0 but does not have enough momentum to move upwards
RSI (Fast)76.01 Mild BullishRSI (Fast) is in Text book Overbought level of 70.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Stochastic (Fast)%K : 99.38, %D : 92.06 Mild BearishFast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI %K : 74.22, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Duke Energy Corporation
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index42902774 NeutralNA
Chaikin0.298 Mild BullishBuying pressure.


Technical Stock Charts of Duke Energy Corporation


Daily Historical Technical data Duke Energy Corporation
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202430.1112.1228.9414.29100.00104.82100.7296.6297.380.2981.851.6981.11102.3076.0169.6692.0699.3858.15-0.621
16_May_202429.2713.1027.5821.4378.57104.41100.4496.4787.940.2851.811.6580.40102.2375.9466.2584.2884.3854.19-15.62
15_May_202428.7810.8429.1328.5785.71104.35100.0995.83115.640.3061.851.6084.64102.0170.1969.7985.1092.4359.20-7.57
14_May_202427.4811.6229.09092.86104.2999.6595.01106.050.2621.811.5484.56101.4967.2166.3982.9876.0357.56-23.97
13_May_202426.2910.2430.677.14100.00104.5199.1893.85134.550.2661.841.4883.83100.8373.6670.5090.8286.8565.97-13.15
10_May_202424.4710.8831.6214.29100.00104.2198.7493.26146.090.2641.791.3983.77100.0473.2969.8493.9086.0667.80-13.94
09_May_202422.6011.4530.300100.00103.7698.3592.94153.840.3031.721.2983.7899.2975.0572.2298.1399.5372.76-0.471
08_May_202420.8712.0529.850100.00103.0897.9692.85149.360.2651.581.1884.1698.5678.7770.5196.8896.1069.92-3.90
07_May_202419.2012.6029.890100.00102.4297.6292.81142.510.2741.441.0883.7797.8380.9970.1996.9098.7770.58-1.23
06_May_202417.5513.8824.980100.00101.6797.3793.06113.640.2271.250.99182.2997.3680.6764.7891.9795.7662.40-4.24
03_May_202416.7014.4624.147.1485.71101.2597.1693.07109.930.2331.180.92575.7396.9272.8664.2690.0696.1661.35-3.84
02_May_202416.0615.2924.3114.2992.86100.8196.9593.0899.380.1771.090.86067.9396.4366.6761.0684.8184.0161.45-15.99
01_May_202415.5416.3525.9921.43100.00100.5196.7993.07109.680.1531.060.80261.5295.8667.0763.6885.8990.0259.94-9.98
30_Apr_202414.9918.8321.9328.5778.57100.0696.6093.1380.400.1210.9510.73758.3595.4562.1358.3280.0080.3955.93-19.61
29_Apr_202415.5517.2923.3135.7185.7199.8996.5193.13109.960.1300.9540.68458.6394.9955.3460.9083.7587.2460.52-12.76
26_Apr_202415.6118.4324.8542.8692.8699.6196.3893.15101.230.1580.8970.61758.9894.4755.3157.0786.8172.3862.61-27.62
25_Apr_202415.6717.9726.7750.00100.0099.5096.3393.15156.540.2450.9140.54765.0193.9062.7264.6891.5291.6270.45-8.38
24_Apr_202415.3619.3526.8357.14100.0099.1096.1893.26147.230.1850.7890.45557.8993.4461.4564.4492.1296.4366.89-3.57
23_Apr_202415.3015.6430.2364.29100.0098.7495.9193.09170.970.1530.6240.37157.9293.0859.4661.9192.3386.5258.37-13.48
22_Apr_202414.0316.5429.2271.43100.0098.4095.7593.09179.470.1320.4830.30851.6792.8656.4361.6485.8793.4057.93-6.60
19_Apr_202412.9817.1729.8978.57100.0098.0395.5793.11169.000.0810.3030.26550.7492.7558.5962.2567.0697.0856.94-2.92
18_Apr_202411.8919.2921.7485.7150.0097.5595.4193.260.8690.03600.0570.25541.4496.7046.4454.1535.5867.1248.41-32.88
17_Apr_202412.3521.0617.3092.8657.1497.5295.3893.25-115.81-0.0032-0.02230.30541.4996.9642.1747.7017.9736.9946.35-63.01
16_Apr_202412.5423.1015.09100.0064.2997.5195.4193.31-223.38-0.00090.02220.38643.9097.2246.3438.5616.952.6344.33-97.37
15_Apr_202411.9019.9516.167.1471.4397.2895.5293.75-113.33-0.01400.2450.47743.6697.3746.7344.0930.7014.2948.50-85.71
12_Apr_202412.0017.1017.8114.2978.5797.2495.5593.86-42.930.00860.3970.53644.4297.4351.4148.0041.5833.9352.46-66.07
11_Apr_202412.7718.2519.0121.4385.7197.2395.5593.87-19.67-0.01720.5070.57044.3997.4951.6150.0962.1643.8853.38-56.12
10_Apr_202413.5919.9019.9528.5792.8697.2495.5693.89-22.87-0.04260.6000.58645.3997.4950.0050.7271.6346.9453.87-53.06
09_Apr_202414.6314.0223.1235.71100.0097.2495.5493.85162.65-0.01780.6980.58352.7994.3862.1762.3276.5795.6659.24-4.34
08_Apr_202413.8715.1119.6042.8671.4396.9695.4793.9888.77-0.02140.6190.55452.7794.2558.4057.5667.1072.2957.78-27.71
05_Apr_202413.9415.9618.7550.0078.5796.8695.4093.9450.11-0.0620.6110.53845.5394.1257.5255.4964.1161.7462.01-38.26
04_Apr_202414.4016.6719.8257.1485.7196.8295.3393.8496.80-0.03760.6340.51941.2993.9956.6056.8469.6667.2855.59-32.72
03_Apr_202414.8414.6521.6564.2992.8696.7795.2393.69115.33-0.0800.6320.49040.4493.8552.7956.1372.6363.3255.74-36.68
02_Apr_202414.5015.2522.5471.43100.0096.9295.0693.21158.67-0.00080.6350.45547.8493.7059.1859.5883.4478.3654.20-21.64
01_Apr_202414.1316.8420.6778.5792.8696.9194.8692.80112.35-0.01320.5720.41041.5993.6451.3257.5988.0976.2249.67-23.78
28_Mar_202414.4315.9122.1885.71100.0097.2294.6091.98136.210.03240.5310.37046.2393.5759.8961.4263.9095.7352.00-4.27
27_Mar_202414.2816.8419.6092.8628.5797.0594.3591.6667.94-0.00890.4070.32945.6896.1559.1658.9650.7092.3149.98-7.69
26_Mar_202414.7919.1916.32035.7197.0894.0991.090.522-0.0590.3040.31044.9196.2647.0546.6239.083.6640.91-96.34
25_Mar_202415.3116.1417.72042.8697.2693.9490.6339.14-0.0710.4160.31153.0896.3065.3853.9063.8456.1445.53-43.86
22_Mar_202416.1315.8918.48050.0097.3193.7390.1650.43-0.0700.4330.28559.4294.4665.5852.5573.6957.4344.22-42.57
21_Mar_202416.7914.8819.66057.1497.2293.6490.0668.92-0.02070.4720.24865.7494.2174.8854.8281.6577.9649.57-22.04
20_Mar_202417.0115.7819.077.1464.2997.0893.5089.9271.860.03760.4790.19258.9793.9270.4357.8081.7085.6750.68-14.33
19_Mar_202417.6016.7419.5414.2971.4396.8693.3889.9073.480.00830.4350.12061.0193.6072.9656.4877.9481.3252.91-18.68
18_Mar_202418.3517.6418.7521.4378.5796.6593.2289.7867.500.01850.4010.041255.0693.2371.5555.5377.4678.1055.24-21.90
15_Mar_202419.5317.3819.8328.5785.7196.4593.0789.6882.060.03920.371-0.048854.9492.8171.4654.4680.4674.4052.40-25.60
14_Mar_202420.5318.5221.1335.7192.8696.2692.9589.64100.060.0720.352-0.15457.9992.3360.3656.3282.2979.8756.49-20.13
13_Mar_202421.6014.5322.7042.86100.0096.0092.7689.53147.620.0740.287-0.28064.8791.7964.8558.7888.7187.1253.04-12.88
12_Mar_202421.5815.4723.9250.00100.0095.5892.5789.55153.270.1570.155-0.42256.3791.3058.6256.8791.7579.8759.56-20.13
11_Mar_202421.5816.6723.9857.14100.0095.2592.4589.65194.250.1190.0329-0.56662.6290.9066.3361.3494.1699.1462.26-0.862
08_Mar_202421.8617.8221.8264.2992.8694.5892.2489.90191.280.061-0.207-0.71663.0690.6363.7858.0292.4796.2359.87-3.77
07_Mar_202422.7716.8623.2371.43100.0094.1392.1390.13222.410.063-0.419-0.84364.4190.3459.5356.2481.1387.1056.62-12.90
06_Mar_202423.3017.7220.5478.57100.0094.4592.1889.91137.990.078-0.637-0.94964.6090.1761.6454.6476.0794.0958.50-5.91
05_Mar_202424.5219.1021.9085.71100.0094.7092.2389.7667.720.0335-0.864-1.0357.5190.0955.0848.8152.6362.2049.56-37.80
04_Mar_202425.8820.8915.6692.8657.1495.1592.3689.56-37.470.062-1.00-1.0750.0893.3748.9947.5848.7271.9154.01-28.09
01_Mar_202426.7723.3614.08100.0064.2995.8192.5589.28-83.730.054-1.13-1.0950.3193.6546.1539.8727.7523.7747.48-76.23
29_Feb_202426.9222.0715.3621.43096.7892.8989.01-57.240.0413-1.13-1.0748.9793.8646.2043.5723.2850.5049.71-49.50
28_Feb_202427.6123.5712.2028.57097.1593.0989.04-90.850.0015-1.20-1.0638.0494.0931.0237.528.648.9844.15-91.02
27_Feb_202427.2924.4012.6935.717.1497.3793.3389.30-93.240.0156-1.16-1.0343.7794.3333.6437.9019.6810.3646.25-89.64
26_Feb_202426.9725.1013.2242.86097.5893.5889.58-85.890.0291-1.12-0.99244.3894.5932.1236.8125.196.5951.26-93.41
23_Feb_202426.6620.9914.6450.00097.7293.8489.96-40.940.111-1.02-0.96144.8694.8735.1544.2734.8742.0857.56-57.92
22_Feb_202427.3322.4212.0457.14097.9293.9990.06-69.260.070-1.08-0.94739.5095.1627.7541.0828.0926.9155.69-73.09
21_Feb_202427.1220.7613.0364.297.1497.9594.1190.27-48.410.066-1.10-0.91246.7495.4739.7344.4726.0935.6360.53-64.37
20_Feb_202427.4522.0911.4571.4314.2998.1094.2490.38-80.420.0249-1.18-0.86647.8995.8036.2738.7323.3121.7255.15-78.28
16_Feb_202427.1223.4110.0678.5721.4398.1294.4090.67-103.990.0219-1.17-0.78741.8296.1535.3238.3920.6620.9352.01-79.07
15_Feb_202426.1424.7810.6485.7128.5798.1594.5891.01-122.48-0.0002-1.13-0.69133.9396.5236.3640.0319.4727.2852.74-72.72
14_Feb_202425.0826.969.6192.8635.7198.2194.7691.30-166.03-0.059-1.11-0.58134.9696.9231.6934.5017.7613.7747.50-86.23
13_Feb_202423.3628.2610.08100.0042.8698.2295.0391.84-202.30-0.065-0.967-0.44940.6497.3438.6535.3014.3217.3547.83-82.65
12_Feb_202421.5127.6511.34100.0050.0098.3995.3592.31-218.09-0.0422-0.797-0.31940.1697.6038.5638.4914.7022.1645.20-77.84
09_Feb_202419.9427.6812.2592.8657.1498.7095.6492.58-264.87-0.120-0.674-0.20038.9997.7236.5533.3219.483.4548.72-96.55
08_Feb_202418.5029.0912.87100.0064.2998.4495.9193.39-218.05-0.086-0.409-0.08140.7897.8537.9536.1526.5318.5049.78-81.50
07_Feb_202416.9517.8915.5928.5771.4398.7196.2593.78-65.28-0.0472-0.1630.000543.2294.7548.1147.1428.4436.4955.69-63.51
06_Feb_202417.7318.6515.2435.71099.1696.4393.69-81.16-0.0395-0.1370.041537.2794.6341.1944.7330.6524.5953.37-75.41
05_Feb_202418.3219.2015.7242.86099.5996.6493.70-69.69-0.0138-0.0570.08636.2694.4937.4345.5747.7324.2353.17-75.77
02_Feb_202418.9616.9216.8350.007.1499.7996.8193.83-27.06-0.03020.02720.12244.2894.3539.3549.9851.1843.1257.48-56.88
01_Feb_202420.4018.8418.7557.14099.9896.9293.87-5.660.02490.03520.14650.5794.2153.1258.5044.7875.8358.34-24.17
31_Jan_202421.9522.0117.2464.290100.1196.9793.83-44.970.0063-0.1150.17343.8094.1533.4648.2828.8734.5747.65-65.43
30_Jan_202422.7024.0514.0671.437.14100.1897.0793.95-76.860.0482-0.1050.24543.1397.1232.7546.4127.2923.9446.97-76.06
29_Jan_202422.4322.8715.1078.5714.29100.1897.1494.11-70.700.062-0.0610.33349.2697.4432.5647.6928.4528.1045.05-71.90
26_Jan_202422.5823.9315.8085.7121.43100.1797.2094.23-73.220.052-0.02810.43156.1397.8138.0148.2121.3429.8444.41-70.16
25_Jan_202422.7425.2613.9692.8628.57100.1697.2294.29-103.130.02350.00420.54649.0798.2237.5047.4717.2127.4142.10-72.59
24_Jan_202422.2827.0214.93100.0035.71100.1497.2794.41-136.66-0.02340.0600.68149.1398.6729.0940.8010.376.7636.74-93.24
23_Jan_202421.7725.2916.5192.8642.8699.9897.3994.80-119.140.0630.2510.83758.6399.0139.0445.6410.6617.4544.21-82.55
22_Jan_202421.8326.5117.30100.0050.0099.9397.4394.92-134.81-0.00490.3820.98358.3199.3940.3542.378.516.9040.95-93.10
19_Jan_202421.8926.1018.74100.0057.1499.8697.4695.06-119.740.00230.6001.1364.3899.6643.1244.6313.477.6442.51-92.36
18_Jan_202422.3126.7519.79100.0064.2999.7897.5295.26-113.74-0.01500.8191.2770.8699.8447.8446.0028.2110.9844.96-89.02
17_Jan_202422.8825.6521.27100.0071.4399.7397.5995.45-32.68-0.03421.061.3871.7099.9250.5250.6645.5021.8049.93-78.20
16_Jan_202423.9220.8024.4221.4378.5799.7397.5895.4246.93-0.0731.241.4673.7996.8356.8157.3351.9351.8555.47-48.15
12_Jan_202425.1522.3625.31085.7199.7697.5995.4244.090.00121.341.5172.5296.6562.1259.9663.4762.8454.99-37.16
11_Jan_202426.6124.3627.577.1492.8699.7297.5795.4310.340.02121.411.5663.9396.3759.1554.0073.1341.1155.68-58.89
10_Jan_202428.1814.6431.5014.29100.0099.8397.4895.13140.680.1071.601.5963.4296.0667.5769.6692.4186.4766.76-13.53
09_Jan_202427.5315.3229.9921.4392.8699.6697.2894.91129.340.1431.611.5955.1295.8463.3368.9190.3891.8169.51-8.19
08_Jan_202427.1616.0531.4328.57100.0099.5997.0594.51144.330.1551.611.5957.8495.6168.5571.4985.3698.9369.85-1.07
05_Jan_202426.7617.2729.9835.71099.3496.8094.26106.200.1651.571.5843.6995.4651.3968.3880.6880.3964.27-19.61
04_Jan_202426.7514.0731.8907.1499.2796.5793.88135.360.1471.571.5953.9595.2952.4368.1976.8376.7658.94-23.24
03_Jan_202425.8214.8131.10014.2999.3696.2793.18118.350.1771.561.5955.3195.2265.8170.4770.7384.8863.15-15.12
02_Jan_202425.0815.9030.02021.4399.2095.9792.7473.420.1881.491.6055.4498.4962.2967.0461.2568.8462.57-31.16
29_Dec_202324.6417.7528.147.1428.5799.1395.7192.2955.330.2151.481.6256.5898.6363.0363.9754.4158.4753.70-41.53
28_Dec_202324.8018.6328.40035.7199.1495.4791.8051.490.1791.531.6657.3398.7762.1563.4754.8356.4350.53-43.57
27_Dec_202325.1119.6628.51042.8699.3195.1691.0246.870.1501.581.6959.0398.9261.7860.9157.8348.3346.13-51.67
26_Dec_202325.6318.3229.61050.0099.3794.9090.4470.470.1721.681.7263.4999.0769.2663.8061.3359.7347.03-40.27
22_Dec_202325.7919.3031.207.1457.1499.3194.6189.9278.680.2031.741.7363.1899.2368.4564.6658.7965.4447.22-34.56
21_Dec_202325.9620.5527.64064.2999.1794.3189.4457.840.2331.781.7363.7099.4067.2562.8759.6558.8455.93-41.16
20_Dec_202326.8220.2329.34071.4399.0794.0188.9567.940.2331.851.7269.5799.4866.2560.3364.9252.0855.96-47.92
19_Dec_202327.4717.5031.79078.5799.0293.7288.4297.620.2771.991.6976.0695.6277.9867.4470.4668.0364.59-31.97
18_Dec_202327.3517.0233.417.1485.7198.7893.3487.91122.270.2742.021.6175.9495.6277.5569.8876.9374.6465.85-25.36
15_Dec_202326.9618.4035.24092.8698.3192.9887.66122.030.3181.991.5175.2294.8576.8468.2885.1468.7269.14-31.28
14_Dec_202326.629.0439.980100.0097.8492.6687.48200.100.3461.981.3989.3494.0291.4680.6294.6287.4376.80-12.57
13_Dec_202323.819.7136.280100.0096.8792.2387.59184.950.4831.781.2487.9892.8591.5980.1698.6099.2781.00-0.729
12_Dec_202321.2011.4628.360100.0095.7191.8187.92136.130.4061.511.1087.5492.1988.8773.1596.3597.1475.30-2.86
11_Dec_202319.5612.3329.960100.0095.4791.4087.33146.290.3761.421.0087.0691.4990.0873.4295.1699.4075.99-0.601
08_Dec_202317.8613.5629.277.1492.8694.9091.0487.19148.400.2761.280.89778.6190.8480.0070.2095.2592.5274.07-7.48
07_Dec_202316.4214.2630.7714.29100.0094.4890.7286.96167.780.2791.190.80078.5690.0778.9270.7892.6393.5870.25-6.42
06_Dec_202314.8615.4828.3321.43100.0093.9090.4286.94160.340.2271.050.70278.2389.4479.0669.0391.4299.6566.81-0.351
05_Dec_202313.7416.7525.1928.5792.8693.2990.1987.08132.210.1530.9120.61478.1088.9271.0663.2891.4884.6862.30-15.32
04_Dec_202313.2517.0726.660100.0092.9890.0587.12168.700.0910.8670.53985.4388.3382.4865.2795.8989.9266.68-10.08
01_Dec_202312.5818.1825.287.14100.0092.5989.9387.26164.580.0900.7710.45778.3887.8571.9664.9291.6199.8368.05-0.166
30_Nov_202312.3019.2325.4214.29100.0092.1489.7987.43166.440.0540.6470.37872.0387.4671.8263.5386.6597.9366.96-2.07
29_Nov_202312.1820.9623.9021.4392.8691.7189.6587.59106.500.03800.5150.31170.9287.1763.4656.6085.9077.0760.19-22.93
28_Nov_202312.6120.5725.5728.57100.0091.5989.5687.53146.600.0620.5000.26070.0486.8760.0259.4092.1684.9662.34-15.04
27_Nov_202312.7521.8722.9835.71100.0091.4189.4087.38115.530.0520.4300.20063.1986.6956.3958.4987.1695.6865.16-4.32
24_Nov_202313.5422.9422.3942.86091.2789.2387.19102.420.04450.3550.14356.7786.6152.3457.6675.6095.8258.21-4.18
22_Nov_202314.4923.9321.6350.007.1491.0789.1587.2382.660.04600.2730.09059.1690.4952.3956.0160.3969.9660.76-30.04
21_Nov_202315.2124.9420.1157.1414.2990.9289.0487.1639.010.02900.2030.044460.8190.6551.7553.9058.2161.0155.24-38.99
20_Nov_202315.5626.3321.2364.2921.4390.8688.9487.0119.36-0.02020.1600.004761.1990.7552.0951.2960.0750.1952.42-49.81
17_Nov_202315.9321.8923.0071.4328.5791.0188.7986.5789.39-0.0690.162-0.034368.0890.9260.4854.8262.0063.4348.76-36.57
16_Nov_202316.9622.8623.7078.5735.7190.9188.6486.3794.37-0.0690.090-0.08363.0891.1062.9055.6861.0166.6050.65-33.40
15_Nov_202318.1324.1125.0085.7142.8690.7088.5286.3397.52-0.101-0.0208-0.12756.8691.2951.8053.4241.3655.9747.47-44.03
14_Nov_202319.3825.9922.3892.8650.0090.5888.4586.3272.72-0.089-0.104-0.15356.3391.4856.9854.5032.0460.4549.62-39.55
13_Nov_202320.3029.5218.30100.0057.1490.4588.4086.36-97.01-0.155-0.233-0.16653.2191.6946.2041.4923.597.6536.54-92.35
10_Nov_202320.0626.7219.85064.2990.5288.5286.53-31.56-0.134-0.106-0.14960.6091.7859.7847.0134.9028.0241.13-71.98
09_Nov_202320.4727.0420.727.1471.4390.5488.5486.55-18.10-0.158-0.070-0.15960.3391.8754.5145.3344.3935.1143.10-64.89
08_Nov_202321.0228.8520.2814.2978.5790.5388.5586.56-39.43-0.0820.0092-0.18253.4291.9752.7247.1253.8841.5948.79-58.41
07_Nov_202321.3022.5722.2821.4385.7190.6988.6286.5663.89-0.0660.069-0.23054.0887.5655.3751.4364.2456.4747.39-43.53
06_Nov_202322.8921.8923.1628.5792.8690.6688.6186.56110.540.01220.051-0.30454.9187.1753.6353.6273.8663.5945.67-36.41
03_Nov_202324.4319.5824.2935.71100.0090.5288.5386.54205.930.094-0.0184-0.39355.6986.7653.9356.4582.4272.6548.70-27.35
02_Nov_202325.4821.3920.4242.86100.0090.3088.3686.43133.470.166-0.163-0.48754.4886.5155.6054.9182.5885.3355.03-14.67
01_Nov_202327.2722.9019.2050.00090.3288.1485.9697.410.194-0.306-0.56852.9386.3656.8053.5470.3889.2956.59-10.71
31_Oct_202328.6924.5915.9557.14090.2287.9785.7252.050.234-0.448-0.63345.0986.2146.0250.9754.0173.1151.49-26.89
30_Oct_202329.2525.6715.5464.297.1490.2287.8285.4110.920.149-0.557-0.67944.5286.0445.7546.8255.8948.7344.63-51.27
27_Oct_202329.6127.2916.6071.4314.2990.3187.6985.0817.940.117-0.586-0.71050.4185.8747.2245.2163.6640.1843.61-59.82
26_Oct_202330.0224.9118.10021.4390.3687.7385.1081.670.086-0.578-0.74157.5885.7059.3351.7872.4478.7546.66-21.25
25_Oct_202331.1126.6113.767.1428.5790.2887.7085.1315.370.063-0.730-0.78258.4485.5160.5947.3161.6172.0646.21-27.94
24_Oct_202331.0528.0113.7414.2935.7190.5887.8085.02-7.950.0157-0.805-0.79550.9885.3256.3845.5756.3166.5245.67-33.48
23_Oct_202330.8130.2612.1421.4342.8691.1087.9784.84-65.640.0217-0.850-0.79251.1085.1252.4238.6656.4146.2442.65-53.76
20_Oct_202329.8927.4813.0628.5750.0092.1288.3284.51-28.890.0406-0.749-0.77847.9684.9156.9741.0365.2056.1744.18-43.83
19_Oct_202329.4628.4914.0535.7157.1492.9788.6384.30-23.870.0465-0.681-0.78544.3684.6948.2243.6972.5266.8150.70-33.19
18_Oct_202329.1128.8614.9642.86093.7088.9184.13-15.590.052-0.661-0.81143.6284.4748.1845.1775.8872.6254.27-27.38
17_Oct_202328.9127.4916.0650.00094.5589.2283.90-3.080.0216-0.667-0.84841.8384.2346.0048.0270.3978.1260.21-21.88
16_Oct_202329.1228.9016.8957.14095.1689.4783.78-4.980.0432-0.743-0.89341.0683.9944.3449.9260.3776.9067.09-23.10
13_Oct_202329.3430.5316.6064.29095.9189.7483.57-22.79-0.0485-0.881-0.93135.2483.7335.5946.8855.7956.1664.93-43.84
12_Oct_202329.3232.3117.5771.43096.6590.0783.48-35.41-0.0055-0.964-0.94329.8183.4732.8444.2653.8548.0667.72-51.94
11_Oct_202329.3030.1419.5578.57097.3590.4483.53-17.110.0392-0.991-0.93830.4683.1937.0650.8551.7763.1475.22-36.86
10_Oct_202329.9231.8816.3385.71097.7090.6483.57-39.130.0343-1.20-0.92524.6783.0730.2047.1641.1250.3466.17-49.66
09_Oct_202329.7433.2714.1692.867.1497.8590.8083.75-62.780.0149-1.35-0.85725.3188.4329.2744.1830.1341.8261.03-58.18
06_Oct_202328.9335.6210.60100.00097.9390.9784.02-110.940.0118-1.45-0.73419.1889.4519.8738.2323.3931.2053.50-68.80
05_Oct_202326.9934.6412.3185.71097.8991.1884.47-133.89-0.0143-1.42-0.55612.3090.449.9830.6719.2317.3844.06-82.62
04_Oct_202325.4135.9813.0092.867.1497.6291.3885.13-140.420.0108-1.23-0.33828.8291.5910.3032.3017.0721.5740.61-78.43
03_Oct_202323.7538.1612.37100.0014.2997.4891.4485.41-165.40-0.0280-1.02-0.11630.8692.9318.6730.3712.3618.7440.30-81.26
02_Oct_202321.6539.2013.71100.0021.4397.3791.4985.61-154.13-0.110-0.7030.10939.1194.1326.8128.697.0310.8935.40-89.11
29_Sep_202319.6130.8916.21100.0028.5797.0691.6186.16-87.71-0.113-0.2570.31247.6094.8535.2335.757.457.4635.42-92.54
28_Sep_202318.7330.3417.93100.0035.7197.0391.6486.25-71.44-0.1010.02860.45454.1695.4040.4637.0117.652.7637.07-97.24
27_Sep_202318.1929.6819.72042.8696.9891.7086.43-44.47-0.0650.3500.56161.3595.7952.7741.5840.7512.1439.76-87.86
26_Sep_202318.0425.5921.70050.0096.9891.7186.45-3.00-0.0830.6110.61368.8396.0063.6045.3760.9138.0341.78-61.97
25_Sep_202318.7921.0924.47057.1496.9791.6686.3538.47-0.0610.8310.61474.2796.0877.7555.3572.7072.0646.18-27.94
22_Sep_202319.6720.2525.767.1464.2996.8091.5286.2550.71-0.1060.8770.55972.4291.9370.3655.4676.3472.6246.35-27.38
21_Sep_202320.2619.0127.1414.2971.4396.6091.3686.1170.54-0.0860.9210.48070.3591.3666.4155.8478.0373.4248.84-26.58
20_Sep_202320.4617.7129.1121.4378.5796.3891.2086.03102.00-0.04520.9550.37071.8290.7265.5260.5683.1882.9853.38-17.02
19_Sep_202320.1619.0930.5328.5785.7195.9790.9685.95110.59-0.0570.8870.22467.4589.9862.6358.7885.8677.7055.33-22.30
18_Sep_202319.9418.6532.6035.7192.8695.6190.7585.89152.330.00840.8410.05872.8989.1568.7164.5192.4288.8563.15-11.15
15_Sep_202319.3816.1834.5642.86100.0095.0390.5686.10211.02-0.03310.656-0.13875.3088.2166.9965.6794.2191.0463.16-8.96
14_Sep_202318.0917.0234.6550.00100.0094.2890.3486.40251.360.04150.388-0.33771.0187.3769.7067.0694.4497.3667.14-2.64
13_Sep_202316.8618.4331.4157.14100.0093.4090.1586.91197.63-0.03980.0133-0.51869.3486.7764.0062.8391.7994.2360.79-5.77
12_Sep_202316.1520.3626.8164.29100.0092.8690.0387.20115.26-0.103-0.306-0.65167.2886.3960.8857.1091.6491.7154.93-8.29
11_Sep_202316.3422.0528.0571.43100.0093.0190.0687.1291.56-0.101-0.529-0.73760.0586.1459.4955.8881.8089.4249.90-10.58
08_Sep_202316.6823.8524.2378.57093.4690.1786.8713.62-0.155-0.772-0.78951.3986.0349.2653.1159.8893.7947.05-6.21
07_Sep_202317.9025.9921.9185.71093.7590.2686.77-58.71-0.177-0.993-0.79343.5790.9144.1046.4631.8762.2041.75-37.80
06_Sep_202318.6229.5711.7792.86094.0790.4386.80-168.35-0.119-1.10-0.74333.0891.4529.1836.6214.1423.6532.93-76.35
05_Sep_202316.7431.7112.62100.007.1494.1090.6687.22-207.44-0.196-1.02-0.65531.7392.0524.8731.486.779.7727.70-90.23
01_Sep_202314.7127.4013.89100.00093.7790.8187.86-152.60-0.207-0.817-0.56432.0292.4524.6935.579.539.0025.16-91.00
31_Aug_202313.3324.0115.46100.00093.6190.8988.17-106.30-0.214-0.680-0.50133.2492.6924.2838.7414.861.5331.41-98.47
30_Aug_202312.6922.1916.8857.147.1493.5390.9788.41-67.32-0.179-0.582-0.45640.1292.8434.4543.5020.8518.0738.16-81.93
29_Aug_202312.6221.2218.1064.2914.2993.7091.1088.50-51.67-0.208-0.567-0.42448.9293.0036.3545.0125.1124.9736.44-75.03
28_Aug_202312.9822.0819.0571.4321.4393.8191.1988.58-56.15-0.193-0.574-0.38950.4593.1639.1143.5623.0819.4941.22-80.51
25_Aug_202313.4123.4120.2078.5728.5794.1391.3788.61-47.42-0.191-0.547-0.34359.1693.3353.9745.9025.9330.8644.07-69.14
24_Aug_202313.8725.0221.59035.7194.3791.5188.65-65.84-0.209-0.561-0.29251.5693.5152.3642.9020.0518.8843.43-81.12
23_Aug_202314.3726.9218.437.1442.8694.7791.7388.69-94.17-0.180-0.511-0.22444.9993.6949.8744.2518.4328.0443.12-71.96
22_Aug_202314.0428.6616.9014.2950.0095.3991.9988.60-122.32-0.172-0.476-0.15239.5393.8938.8540.5324.0913.2335.20-86.77
21_Aug_202313.1429.4017.5721.4357.1495.7792.2888.78-115.59-0.180-0.347-0.07239.5193.9840.6840.6631.0014.0237.07-85.98
18_Aug_202312.2127.2419.3728.57095.9792.5389.10-82.25-0.128-0.182-0.003040.2890.0940.9846.2640.8145.0236.95-54.98
17_Aug_202311.8527.1820.5835.71096.2292.7189.21-81.18-0.122-0.1280.041841.2289.9340.0043.9838.1233.9436.50-66.06
16_Aug_202311.7025.4822.2642.86096.2392.8489.45-56.43-0.097-0.00700.08441.1689.7639.7047.7444.0343.4748.74-56.53
15_Aug_202312.0826.6123.3350.00096.2392.8489.45-60.96-0.1020.04590.10734.7389.5835.4546.6351.3536.9548.56-63.05
14_Aug_202312.5023.0824.9357.147.1496.2592.8189.3710.77-0.0970.1390.12240.7589.4040.4451.9156.7951.6748.29-48.33
11_Aug_202313.1722.4326.6764.2914.2996.2392.7689.2938.70-0.0760.1190.11847.1389.2146.2256.4256.9265.4246.89-34.58
10_Aug_202313.5123.5528.0071.4321.4396.1692.7289.2821.03-0.052-0.01370.11846.9289.0141.9953.0749.4053.2745.10-46.73
09_Aug_202313.8924.9326.2678.5728.5796.1992.7489.29-8.490.0276-0.0900.15144.7888.9248.5652.7434.9452.0745.10-47.93
08_Aug_202314.7626.6023.3485.7135.7196.1792.7289.26-78.670.053-0.1770.21143.6393.7051.7150.2219.9942.8644.41-57.14
07_Aug_202315.3930.3516.6092.8642.8696.1992.6589.12-145.92-0.0305-0.2150.30838.6294.3544.9139.496.779.8830.71-90.12
04_Aug_202314.3231.2317.08100.0050.0096.2592.6389.02-130.86-0.0316-0.00930.43940.5695.0941.0538.4916.087.2130.31-92.79
03_Aug_202313.1729.0619.2314.2957.1496.2192.6589.08-80.58-0.00840.2740.55141.8895.6440.0641.3724.253.2132.60-96.79

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)