Candlestick / Heikin Ashi Chart & Patterns of Duke Energy Corporation (DUK)
Latest Candlestick / Heikin Ashi patterns of Duke Energy Corporation
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bullish | Candlestick pattern Three White Soldiers formed at a recent high level. Momentum continues. | |
| Monthly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Duke Energy Corporation
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 92.87/16-Apr-24 00:00 90.65/26-Feb-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 92.87/16-Apr-24 00:00 90.65/26-Feb-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 92.87/16-Apr-24 00:00 90.65/26-Feb-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 92.87/16-Apr-24 00:00 93.67/26-Mar-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :103.89/17-May-24 00:00 103.02/09-May-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 92.87/16-Apr-24 00:00 93.67/26-Mar-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 92.87/16-Apr-24 00:00 90.65/26-Feb-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 92.87/16-Apr-24 00:00 93.67/26-Mar-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :103.89/17-May-24 00:00 98.24/19-Apr-24 00:00 , Bottom Points : 97.71/26-Apr-24 00:00 92.87/16-Apr-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :103.89/17-May-24 00:00 99.78/01-May-24 00:00 98.24/19-Apr-24 00:00 , Bottom Points : 102.31/14-May-24 00:00 99.31/02-May-24 00:00 97.71/26-Apr-24 00:00 92.87/16-Apr-24 00:00 |
| Weekly | Long Term Resistance Line, Top Points :103.89/17-May-24 00:00 105.18/06-Jan-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 86.92/06-Oct-23 00:00 86.82/14-Oct-22 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 86.92/06-Oct-23 00:00 88.7/26-May-23 00:00 86.82/14-Oct-22 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 86.92/06-Oct-23 00:00 86.82/14-Oct-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :103.89/17-May-24 00:00 98.54/05-Jan-24 00:00 95.18/15-Sep-23 00:00 , Bottom Points : 90.86/01-Mar-24 00:00 86.92/06-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :103.89/17-May-24 00:00 96.22/02-Feb-24 00:00 , Bottom Points : 94.61/22-Mar-24 00:00 90.86/01-Mar-24 00:00 86.92/06-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :103.89/17-May-24 00:00 96.71/28-Mar-24 00:00 , Bottom Points : 94.9/12-Apr-24 00:00 90.86/01-Mar-24 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :103.89/17-May-24 00:00 98.54/05-Jan-24 00:00 , Bottom Points : 90.86/01-Mar-24 00:00 86.92/06-Oct-23 00:00 |
| Monthly | Short Term Resistance Line, Top Points :103.89/17-May-24 00:00 102.99/30-Dec-22 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :112.52/31-May-22 00:00 97.63/31-Jan-20 00:00 89.18/30-Nov-17 00:00 75.2/30-Apr-13 00:00 61.56/30-Apr-07 00:00 , Bottom Points : 88.26/29-Sep-23 00:00 79.89/30-Jun-20 00:00 73.77/30-Nov-16 00:00 67.76/30-Nov-15 00:00 63.8/31-Dec-12 00:00 40.41/27-Feb-09 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :112.52/31-May-22 00:00 87.14/30-Jan-15 00:00 75.2/30-Apr-13 00:00 61.56/30-Apr-07 00:00 51.8283/30-Jun-05 00:00 , Bottom Points : 88.26/29-Sep-23 00:00 79.89/30-Jun-20 00:00 73.77/30-Nov-16 00:00 67.76/30-Nov-15 00:00 40.41/27-Feb-09 00:00 23.5521/28-Feb-03 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :112.52/31-May-22 00:00 97.63/31-Jan-20 00:00 87.14/30-Jan-15 00:00 75.2/30-Apr-13 00:00 61.56/30-Apr-07 00:00 , Bottom Points : 75.34/28-Feb-18 00:00 67.76/30-Nov-15 00:00 40.41/27-Feb-09 00:00 23.5521/28-Feb-03 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :112.52/31-May-22 00:00 87.14/30-Jan-15 00:00 61.56/30-Apr-07 00:00 , Bottom Points : 79.89/30-Jun-20 00:00 40.41/27-Feb-09 00:00 23.5521/28-Feb-03 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :103.89/17-May-24 00:00 112.52/31-May-22 00:00 , Bottom Points : 88.26/29-Sep-23 00:00 97.01/30-Nov-21 00:00 |
Historical Candlestick Chart Pattern of Duke Energy Corporation
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Long White Candle | Monthly | Bullish One Day Patterns | 17_May_2024 | ||
| Three White Soldiers | Monthly | Bullish Three Day Patterns | 17_May_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 30_Apr_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 03_May_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 14_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 14_May_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 26_Apr_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 29_Feb_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 13_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 12_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 10_May_2024 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 12_Apr_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 12_Apr_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 09_May_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 31_Oct_2023 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 22_Mar_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 15_Mar_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 08_Mar_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 08_Mar_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 08_Mar_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Jul_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_May_2023 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 30_Apr_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 30_Apr_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 16_Feb_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 29_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 09_Feb_2024 | ||
| Bearish Kicker | Weekly | Bearish Two Day Patterns | 09_Feb_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 09_Feb_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 02_Feb_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 26_Apr_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_Jan_2023 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 24_Apr_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 23_Apr_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 12_Jan_2024 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 22_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 22_Apr_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 22_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 19_Apr_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 22_Dec_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Duke Energy Corporation | |||||
Historical Heikin Ashi Chart Pattern of Duke Energy Corporation
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Duke Energy Corporation
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 103.14 | 103.93 | 102.44 | 103.89 | 3694 K | 1.49 | 1.45% | 102.85 | 103.93 | 102.44 | 103.35 |
| 16-May-24 | 102.30 | 103.25 | 102.30 | 102.84 | 4143 K | 0.950 | 0.929% | 103.03 | 103.25 | 102.30 | 102.67 |
| 15-May-24 | 103.30 | 103.66 | 102.86 | 103.35 | 2635 K | 0.800 | 0.778% | 102.76 | 103.66 | 102.76 | 103.29 |
| 14-May-24 | 103.16 | 103.26 | 102.23 | 102.31 | 2168 K | 1.03 | 1.01% | 102.79 | 103.26 | 102.23 | 102.74 |
| 13-May-24 | 102.70 | 103.83 | 102.61 | 102.89 | 2185 K | 1.22 | 1.19% | 102.57 | 103.83 | 102.57 | 103.01 |
| 10-May-24 | 103.49 | 103.64 | 102.60 | 102.67 | 2778 K | 1.04 | 1.01% | 102.04 | 103.64 | 102.04 | 103.10 |
| 09-May-24 | 102.25 | 103.05 | 102.00 | 103.02 | 2995 K | 1.05 | 1.03% | 101.49 | 103.05 | 101.49 | 102.58 |
| 08-May-24 | 102.43 | 102.64 | 101.67 | 102.38 | 3497 K | 0.970 | 0.954% | 100.70 | 102.64 | 100.70 | 102.28 |
| 07-May-24 | 101.00 | 102.36 | 100.30 | 102.26 | 5230 K | 2.06 | 2.05% | 99.93 | 102.36 | 99.93 | 101.48 |
| 06-May-24 | 100.49 | 100.74 | 99.85 | 100.42 | 3081 K | 0.890 | 0.891% | 99.48 | 100.74 | 99.48 | 100.38 |
| 03-May-24 | 99.85 | 100.34 | 99.10 | 100.26 | 4338 K | 1.24 | 1.25% | 99.08 | 100.34 | 99.08 | 99.89 |
| 02-May-24 | 100.00 | 100.08 | 98.58 | 99.31 | 2808 K | 1.50 | 1.52% | 98.66 | 100.08 | 98.58 | 99.49 |
| 01-May-24 | 97.95 | 100.56 | 97.49 | 99.78 | 4860 K | 3.07 | 3.15% | 98.38 | 100.56 | 97.49 | 98.94 |
| 30-Apr-24 | 98.29 | 98.94 | 97.65 | 98.26 | 2565 K | 1.29 | 1.32% | 98.47 | 98.94 | 97.65 | 98.28 |
| 29-Apr-24 | 98.25 | 99.08 | 98.21 | 98.73 | 2125 K | 0.870 | 0.886% | 98.38 | 99.08 | 98.21 | 98.57 |
| 26-Apr-24 | 99.00 | 99.22 | 97.62 | 97.71 | 1994 K | 1.60 | 1.64% | 98.37 | 99.22 | 97.62 | 98.39 |
| 25-Apr-24 | 98.84 | 99.61 | 98.01 | 99.03 | 2540 K | 1.59 | 1.63% | 97.88 | 99.61 | 97.88 | 98.87 |
| 24-Apr-24 | 97.51 | 99.19 | 96.68 | 98.96 | 2652 K | 2.51 | 2.60% | 97.67 | 99.19 | 96.68 | 98.08 |
| 23-Apr-24 | 98.11 | 99.05 | 97.90 | 98.20 | 2148 K | 1.15 | 1.17% | 97.03 | 99.05 | 97.03 | 98.31 |
| 22-Apr-24 | 98.13 | 98.50 | 97.70 | 98.12 | 2933 K | 0.800 | 0.819% | 95.94 | 98.50 | 95.94 | 98.11 |
Weekly OHLCV & Heikin Ashi values of Duke Energy Corporation
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 102.71 | 103.93 | 102.23 | 103.89 | 14826 K | 1.70 | 1.67% | 99.87 | 103.93 | 99.87 | 103.19 |
| 06-May-24 | 10-May-24 | 100.56 | 103.64 | 99.85 | 102.67 | 17583 K | 3.79 | 3.80% | 98.06 | 103.64 | 98.06 | 101.68 |
| 29-Apr-24 | 03-May-24 | 98.25 | 100.56 | 97.49 | 100.26 | 16698 K | 3.07 | 3.15% | 96.97 | 100.56 | 96.97 | 99.14 |
| 22-Apr-24 | 26-Apr-24 | 98.13 | 99.61 | 96.68 | 97.71 | 12269 K | 2.92 | 3.03% | 95.91 | 99.61 | 95.91 | 98.03 |
| 15-Apr-24 | 19-Apr-24 | 95.45 | 98.41 | 92.75 | 98.24 | 13898 K | 5.66 | 6.10% | 95.61 | 98.41 | 92.75 | 96.21 |
| 08-Apr-24 | 12-Apr-24 | 95.63 | 97.49 | 94.51 | 94.90 | 11680 K | 2.98 | 3.15% | 95.58 | 97.49 | 94.51 | 95.63 |
| 01-Apr-24 | 05-Apr-24 | 96.50 | 97.36 | 95.16 | 95.91 | 11662 K | 2.20 | 2.31% | 94.93 | 97.36 | 94.93 | 96.23 |
| 25-Mar-24 | 29-Mar-24 | 95.10 | 96.85 | 93.57 | 96.71 | 10641 K | 3.28 | 3.51% | 94.31 | 96.85 | 93.57 | 95.56 |
| 18-Mar-24 | 22-Mar-24 | 94.85 | 96.05 | 94.11 | 94.61 | 12963 K | 1.94 | 2.06% | 93.72 | 96.05 | 93.72 | 94.91 |
| 11-Mar-24 | 15-Mar-24 | 94.82 | 96.30 | 94.34 | 94.71 | 18102 K | 1.96 | 2.08% | 92.40 | 96.30 | 92.40 | 95.04 |
| 04-Mar-24 | 08-Mar-24 | 90.22 | 95.13 | 90.22 | 94.94 | 16266 K | 4.91 | 5.44% | 92.17 | 95.13 | 90.22 | 92.63 |
| 26-Feb-24 | 01-Mar-24 | 92.47 | 92.57 | 90.09 | 90.86 | 18628 K | 2.48 | 2.75% | 92.83 | 92.83 | 90.09 | 91.50 |
| 19-Feb-24 | 23-Feb-24 | 92.00 | 93.33 | 91.30 | 92.73 | 11998 K | 2.03 | 2.22% | 93.33 | 93.33 | 91.30 | 92.34 |
| 12-Feb-24 | 16-Feb-24 | 91.56 | 92.93 | 90.30 | 91.88 | 17488 K | 2.63 | 2.91% | 94.99 | 94.99 | 90.30 | 91.67 |
| 05-Feb-24 | 09-Feb-24 | 95.50 | 96.08 | 91.47 | 91.69 | 18008 K | 4.61 | 5.03% | 96.29 | 96.29 | 91.47 | 93.68 |
| 29-Jan-24 | 02-Feb-24 | 96.03 | 97.85 | 94.75 | 96.22 | 15294 K | 3.10 | 3.27% | 96.37 | 97.85 | 94.75 | 96.21 |
| 22-Jan-24 | 26-Jan-24 | 95.60 | 96.30 | 94.15 | 95.87 | 15247 K | 2.15 | 2.28% | 97.26 | 97.26 | 94.15 | 95.48 |
| 15-Jan-24 | 19-Jan-24 | 97.86 | 98.95 | 95.20 | 95.56 | 12190 K | 3.75 | 3.94% | 97.63 | 98.95 | 95.20 | 96.89 |
| 08-Jan-24 | 12-Jan-24 | 98.38 | 99.92 | 96.83 | 98.46 | 13375 K | 3.08 | 3.18% | 96.87 | 99.92 | 96.83 | 98.40 |
| 01-Jan-24 | 05-Jan-24 | 96.52 | 99.35 | 96.13 | 98.54 | 10807 K | 3.22 | 3.35% | 96.10 | 99.35 | 96.10 | 97.64 |
Monthly OHLCV & Heikin Ashi values of Duke Energy Corporation
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 97.95 | 103.93 | 97.49 | 103.89 | 44417 K | 6.44 | 6.61% | 95.39 | 103.93 | 95.39 | 100.81 |
| 01-Apr-24 | 30-Apr-24 | 96.50 | 99.61 | 92.75 | 98.26 | 54202 K | 6.86 | 7.40% | 94.01 | 99.61 | 92.75 | 96.78 |
| 01-Mar-24 | 31-Mar-24 | 91.79 | 96.85 | 90.09 | 96.71 | 61340 K | 6.76 | 7.50% | 94.16 | 96.85 | 90.09 | 93.86 |
| 01-Feb-24 | 29-Feb-24 | 95.35 | 97.85 | 90.30 | 91.83 | 68021 K | 7.55 | 8.36% | 94.48 | 97.85 | 90.30 | 93.83 |
| 01-Jan-24 | 31-Jan-24 | 96.52 | 99.92 | 94.15 | 95.83 | 61650 K | 5.77 | 6.12% | 92.36 | 99.92 | 92.36 | 96.60 |
| 01-Dec-23 | 31-Dec-23 | 92.20 | 99.48 | 91.55 | 97.04 | 70466 K | 7.93 | 8.66% | 89.64 | 99.48 | 89.64 | 95.07 |
| 01-Nov-23 | 30-Nov-23 | 89.20 | 92.40 | 86.61 | 92.28 | 69243 K | 5.79 | 6.69% | 89.17 | 92.40 | 86.61 | 90.12 |
| 01-Oct-23 | 31-Oct-23 | 87.74 | 90.12 | 83.06 | 88.89 | 70221 K | 7.06 | 8.50% | 90.88 | 90.88 | 83.06 | 87.45 |
| 01-Sep-23 | 30-Sep-23 | 89.25 | 96.08 | 86.03 | 88.26 | 75261 K | 10.05 | 11.68% | 91.85 | 96.08 | 86.03 | 89.91 |
| 01-Aug-23 | 31-Aug-23 | 93.58 | 93.98 | 88.72 | 88.80 | 61825 K | 5.27 | 5.93% | 92.43 | 93.98 | 88.72 | 91.27 |
| 01-Jul-23 | 31-Jul-23 | 89.73 | 96.41 | 88.56 | 93.62 | 45713 K | 7.84 | 8.86% | 92.78 | 96.41 | 88.56 | 92.08 |
| 01-Jun-23 | 30-Jun-23 | 89.70 | 92.97 | 87.20 | 89.74 | 63259 K | 5.77 | 6.62% | 95.65 | 95.65 | 87.20 | 89.90 |
| 01-May-23 | 31-May-23 | 98.85 | 100.13 | 87.52 | 89.29 | 62024 K | 12.61 | 14.41% | 97.36 | 100.13 | 87.52 | 93.95 |
| 01-Apr-23 | 30-Apr-23 | 95.11 | 100.39 | 94.49 | 98.88 | 53192 K | 5.90 | 6.24% | 97.49 | 100.39 | 94.49 | 97.22 |
| 01-Mar-23 | 31-Mar-23 | 94.02 | 98.65 | 91.37 | 96.47 | 76117 K | 7.28 | 7.97% | 99.86 | 99.86 | 91.37 | 95.13 |
| 01-Feb-23 | 28-Feb-23 | 101.75 | 103.83 | 94.18 | 94.26 | 54975 K | 9.65 | 10.25% | 101.22 | 103.83 | 94.18 | 98.50 |
| 01-Jan-23 | 31-Jan-23 | 103.20 | 106.43 | 99.16 | 102.45 | 54275 K | 7.27 | 7.33% | 99.63 | 106.43 | 99.16 | 102.81 |
| 01-Dec-22 | 31-Dec-22 | 100.84 | 105.52 | 98.50 | 102.99 | 63500 K | 7.02 | 7.13% | 97.29 | 105.52 | 97.29 | 101.96 |
| 01-Nov-22 | 30-Nov-22 | 93.57 | 100.42 | 90.36 | 99.93 | 70507 K | 10.06 | 11.13% | 98.51 | 100.42 | 90.36 | 96.07 |
| 01-Oct-22 | 31-Oct-22 | 94.46 | 97.33 | 83.76 | 93.18 | 76193 K | 13.57 | 16.20% | 104.84 | 104.84 | 83.76 | 92.18 |
Note : All Data Generated at the End of Trading Hours (EOD Data)