Technical Analysis of DTE Energy Co. (SER- E) (DTW) with Strength & Direction

Loading ...

Birds Eye View of DTE Energy Co. (SER- E)

Birds's Eye

Technical Analysis of DTE Energy Co. (SER- E)

Daily Technical Analysis of DTE Energy Co. (SER- E) (DTW) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
DTW	22.91	23.02	0.478 %	23494	24103

About Strength

AIO Technical Analysis of DTE Energy Co. (SER- E) suggests Bearish Signal

Technical Highlights of DTE Energy Co. (SER- E)

Type	Signal	Analysis
KeltnerBand	Strong Bearish	Negative Breakout
MACD	Bullish	Macd /Signal line bullish crossover and sustaining
StochRsiSmooth	Strong Bearish	Stoch RSI is falling from Overbought level of 80.0 a very bearish signal.
HighLowMABand	Strong Bearish	Negative Breakout

Key Technical Indicators of DTE Energy Co. (SER- E)

Indicator	Value	Signal	Analysis
ADX	Adx : 25.73, +DI : 19.64, -DI : 30.71	Mild Bearish	Trending Down.
Aroon	Aroon Up : 42.86, Aroon Down : 7.14	Mild Bearish	Trend Change is about to happen
Awesome Osc	-0.403	Mild Bearish	Awesome Oscillator trading below 0.
MACD	Macd : -0.197, Signal Line : -0.242	Bullish	Macd /Signal line bullish crossover and sustaining
Parabolic SAR	22.70	Mild Bullish	Price direction changing. Tread with caution
Rate Of Change	-0.0436	Neutral	Nothing Significant
Super Trend	23.75	Mild Bearish	Price is trading below Indicator

Key Technicals with Overlay/Bands of DTE Energy Co. (SER- E)

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	23.60	23.13	22.66	Neutral	NA
Donchian	23.56	23.06	22.56	Mild Bearish	Price below middle band
High Low MA	23.25	23.14	23.02	Strong Bearish	Negative Breakout
MA Channel	23.84	23.13	22.41	Neutral	NA
Keltner	23.52	23.22	22.93	Strong Bearish	Negative Breakout
High Low	24.29	23.13	21.98	Neutral	NA
MA Envelope	25.44	23.13	20.81	Neutral	NA

Key Overbought / Sold Oscillators of DTE Energy Co. (SER- E)

Indicator	Value	Signal	Analysis
RSI	40.47	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 57.64, %D : 63.53	Neutral	Wait for proper trend to emerge
Williams %R	-63.54	Neutral	Wait for proper trend to emerge
Ultimate Osc	49.30	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 56.54, %D : 73.87	Neutral	Wait for proper trend to emerge
Aroon Osc	35.71	Neutral	Wait for proper trend to emerge
CCI	-99.34	Neutral	Wait for proper trend to emerge
Money Flow Index	40.18	Neutral	Wait for proper trend to emerge
RSI (Fast)	45.00	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 36.46, %D : 57.64	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 73.87, %D : 0	Strong Bearish	Stoch RSI is falling from Overbought level of 80.0 a very bearish signal.

Key Volume Base Technicals of DTE Energy Co. (SER- E)

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	628841		Neutral	NA
Chaikin	0.065		Neutral	NA

Technical Stock Charts of DTE Energy Co. (SER- E)

Daily Historical Technical data DTE Energy Co. (SER- E)

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
17_May_2024	25.73	30.71	19.64	7.14	42.86	23.60	23.13	22.66	-99.34	0.065	-0.197	-0.242	40.18	22.70	45.00	40.47	57.64	36.46	49.30	-63.54
16_May_2024	26.02	29.47	20.64	14.29	50.00	23.59	23.13	22.67	-45.09	0.058	-0.192	-0.253	41.23	22.69	49.03	42.42	65.63	47.92	47.50	-52.08
15_May_2024	26.66	24.69	23.30	21.43	57.14	23.59	23.13	22.67	106.20	0.053	-0.193	-0.269	40.41	22.67	53.36	50.42	67.34	88.54	49.58	-11.46
14_May_2024	28.49	26.46	19.38	28.57	0	23.56	23.12	22.67	-2.94	0.0184	-0.231	-0.288	34.78	22.65	41.67	43.58	54.16	60.42	46.13	-39.58
13_May_2024	29.49	27.92	20.44	35.71	0	23.56	23.11	22.66	-12.38	-0.0496	-0.250	-0.302	30.62	22.63	39.83	41.92	52.35	53.06	50.01	-46.94
10_May_2024	30.57	29.93	20.15	42.86	7.14	23.56	23.11	22.66	-32.65	-0.069	-0.263	-0.315	33.29	22.62	50.18	41.12	51.67	49.00	53.02	-51.00
09_May_2024	31.42	31.53	21.23	50.00	14.29	23.70	23.15	22.60	-29.67	-0.099	-0.274	-0.327	37.06	22.60	51.25	42.21	60.00	55.00	55.31	-45.00
08_May_2024	32.34	32.17	22.67	57.14	21.43	23.85	23.19	22.54	-27.64	-0.141	-0.289	-0.341	55.59	22.58	51.43	41.25	67.33	51.00	45.69	-49.00
07_May_2024	33.49	28.80	24.38	64.29	28.57	24.08	23.26	22.44	14.68	-0.122	-0.300	-0.354	53.97	22.56	53.93	45.25	72.33	74.00	48.62	-26.00
06_May_2024	35.43	30.90	22.44	71.43	35.71	24.38	23.33	22.28	-11.98	-0.123	-0.334	-0.367	53.61	23.48	55.72	45.78	56.46	77.00	46.00	-23.00
03_May_2024	36.93	32.61	19.95	78.57	0	24.60	23.40	22.19	-36.41	-0.152	-0.375	-0.376	43.83	23.50	52.63	43.50	35.62	66.00	43.38	-34.00
02_May_2024	37.92	35.01	16.51	85.71	0	24.82	23.47	22.13	-71.18	-0.147	-0.411	-0.376	40.33	23.52	35.14	36.75	0	26.39	39.41	-73.61
01_May_2024	38.08	37.12	12.92	92.86	0	25.00	23.57	22.14	-90.00	-0.118	-0.420	-0.367	36.56	23.54	30.87	33.29	0	14.47	43.98	-85.53
30_Apr_2024	37.29	39.51	13.75	100.00	0	25.12	23.66	22.20	-94.80	-0.151	-0.411	-0.354	37.23	23.56	22.70	27.52	11.97	0	39.66	-100.00
29_Apr_2024	36.44	32.45	15.94	35.71	0	25.17	23.76	22.35	-62.99	-0.0022	-0.371	-0.340	39.62	22.83	24.10	35.41	19.89	21.05	49.18	-78.95
26_Apr_2024	36.62	33.73	16.58	42.86	7.14	25.28	23.84	22.40	-65.59	-0.066	-0.378	-0.332	41.84	22.82	23.61	32.46	24.92	14.85	48.47	-85.15
25_Apr_2024	36.81	36.97	15.64	50.00	0	25.37	23.92	22.47	-71.16	-0.0206	-0.370	-0.320	43.00	22.80	24.24	35.15	32.33	23.76	53.45	-76.24
24_Apr_2024	36.52	36.03	17.72	57.14	7.14	25.48	24.00	22.53	-56.17	-0.0006	-0.373	-0.308	46.00	22.79	26.77	40.10	28.64	36.15	54.29	-63.85
23_Apr_2024	36.71	38.91	19.13	64.29	14.29	25.59	24.08	22.56	-66.07	-0.0277	-0.401	-0.292	46.15	22.77	31.10	40.47	20.81	37.09	40.09	-62.91
22_Apr_2024	36.91	44.65	10.90	71.43	21.43	25.67	24.14	22.61	-108.17	-0.089	-0.432	-0.264	41.06	23.60	18.07	23.68	11.89	12.68	28.58	-87.32
19_Apr_2024	35.08	46.61	9.15	78.57	28.57	25.72	24.24	22.75	-131.87	-0.077	-0.414	-0.222	37.94	23.75	17.20	23.68	12.41	12.68	28.20	-87.32
18_Apr_2024	32.61	48.84	9.59	85.71	0	25.76	24.34	22.92	-160.87	-0.171	-0.384	-0.175	14.11	23.94	15.08	21.85	11.89	10.33	26.24	-89.67
17_Apr_2024	29.95	47.86	10.28	92.86	7.14	25.73	24.43	23.14	-184.71	-0.140	-0.335	-0.122	12.75	24.17	14.62	22.87	0	14.22	25.22	-85.78
16_Apr_2024	27.28	50.74	10.90	100.00	14.29	25.67	24.52	23.37	-260.58	-0.133	-0.278	-0.069	14.24	24.43	12.11	20.46	0	11.11	24.81	-88.89
15_Apr_2024	24.41	49.18	12.42	100.00	21.43	25.52	24.60	23.68	-299.75	-0.150	-0.195	-0.0167	23.06	24.65	15.77	20.98	0	0	21.39	-100.00
12_Apr_2024	21.69	37.51	15.86	100.00	0	25.28	24.67	24.07	-248.55	-0.117	-0.091	0.0279	24.27	24.76	21.24	30.12	4.95	0	32.59	-100.00
11_Apr_2024	20.24	38.36	17.06	100.00	0	25.18	24.71	24.24	-267.31	-0.107	-0.0360	0.058	23.75	24.86	21.58	32.15	20.30	5.08	40.14	-94.92
10_Apr_2024	18.84	32.56	19.84	100.00	7.14	25.08	24.75	24.43	-175.11	-0.052	0.0227	0.081	32.74	24.91	33.33	39.81	30.45	9.78	46.59	-90.22
09_Apr_2024	18.43	21.72	23.85	64.29	14.29	25.04	24.78	24.51	-16.48	0.0194	0.060	0.096	46.93	24.94	48.53	53.18	43.42	46.05	58.16	-53.95
08_Apr_2024	19.48	22.63	24.47	71.43	21.43	25.04	24.78	24.52	-40.13	-0.0262	0.063	0.105	49.27	24.97	52.70	50.22	44.74	35.53	53.57	-64.47
05_Apr_2024	20.68	20.96	25.47	78.57	28.57	25.05	24.79	24.53	13.42	-0.0118	0.075	0.115	48.60	25.01	55.71	54.20	42.54	48.68	55.80	-51.32
04_Apr_2024	21.53	22.18	22.95	85.71	35.71	25.05	24.79	24.53	-18.83	0.0170	0.078	0.125	44.04	25.05	54.55	54.60	32.89	50.00	60.02	-50.00
03_Apr_2024	23.05	23.45	18.55	92.86	42.86	25.05	24.79	24.52	-128.67	0.0093	0.081	0.136	38.30	25.09	44.58	48.99	26.87	28.95	55.36	-71.05
02_Apr_2024	23.93	25.21	19.94	100.00	50.00	25.05	24.78	24.51	-118.19	-0.110	0.099	0.150	42.61	25.13	41.03	46.30	29.02	19.74	47.90	-80.26
01_Apr_2024	24.87	27.01	22.55	100.00	57.14	25.07	24.78	24.48	-80.27	-0.129	0.128	0.163	43.15	25.16	44.35	50.55	43.47	31.93	50.03	-68.07
28_Mar_2024	26.09	21.39	25.37	35.71	64.29	25.08	24.77	24.47	20.90	-0.064	0.151	0.172	43.99	25.17	47.90	53.19	55.38	35.38	47.58	-64.62
27_Mar_2024	27.44	17.35	28.94	42.86	71.43	25.07	24.77	24.47	80.40	0.0176	0.171	0.177	57.83	24.81	55.34	60.79	61.03	63.08	57.42	-36.92
26_Mar_2024	27.63	18.26	30.06	50.00	78.57	25.06	24.75	24.45	84.52	-0.0306	0.176	0.179	57.64	24.78	60.55	62.16	63.04	67.69	56.07	-32.31
25_Mar_2024	27.87	19.42	31.98	0	85.71	25.03	24.73	24.43	75.77	-0.0492	0.176	0.179	56.56	24.71	62.28	59.31	68.48	52.31	52.15	-47.69
22_Mar_2024	28.14	15.08	34.01	0	92.86	25.02	24.72	24.42	151.28	-0.0091	0.184	0.180	60.56	24.64	72.50	63.77	81.71	69.12	52.46	-30.88
21_Mar_2024	27.33	15.90	35.86	7.14	100.00	24.98	24.70	24.42	208.80	0.0233	0.182	0.179	58.85	24.55	66.92	68.03	85.06	84.00	52.56	-16.00
20_Mar_2024	26.47	17.61	30.63	14.29	100.00	24.97	24.66	24.36	130.29	0.0374	0.166	0.179	51.04	24.54	58.06	64.34	69.56	92.01	52.99	-7.99
19_Mar_2024	26.43	18.58	28.55	21.43	50.00	24.99	24.62	24.26	56.25	0.0420	0.160	0.182	63.87	24.52	57.89	61.59	52.78	79.17	51.84	-20.83
18_Mar_2024	26.84	20.80	25.59	28.57	57.14	25.00	24.59	24.18	9.67	0.0287	0.160	0.187	63.44	24.52	52.73	55.18	43.06	37.50	41.50	-62.50
15_Mar_2024	28.11	21.99	27.05	35.71	64.29	25.07	24.56	24.05	23.79	0.0455	0.177	0.194	59.86	24.50	50.00	56.05	57.43	41.67	42.71	-58.33
14_Mar_2024	29.48	19.43	29.32	0	71.43	25.10	24.52	23.94	44.56	0.060	0.195	0.198	66.66	24.46	52.21	57.74	72.54	50.00	46.71	-50.00
13_Mar_2024	30.18	14.68	31.06	0	78.57	25.14	24.47	23.80	79.33	0.061	0.211	0.199	73.41	24.41	69.82	63.07	86.15	80.62	57.89	-19.38
12_Mar_2024	29.75	15.23	29.96	0	85.71	25.12	24.43	23.75	75.77	0.090	0.216	0.195	73.81	24.35	72.62	63.95	89.49	87.01	54.52	-12.99
11_Mar_2024	29.53	13.16	31.21	0	92.86	25.08	24.41	23.75	92.43	0.112	0.217	0.190	79.36	24.29	73.79	64.80	91.38	90.80	48.05	-9.20
08_Mar_2024	28.67	12.81	32.03	0	100.00	25.03	24.38	23.74	104.92	0.137	0.213	0.184	82.10	24.22	77.11	64.35	92.51	90.65	50.79	-9.35
07_Mar_2024	27.58	13.24	33.10	0	100.00	24.97	24.35	23.72	114.74	0.192	0.207	0.176	82.04	24.15	78.05	65.12	89.54	92.69	55.09	-7.31
06_Mar_2024	26.41	13.98	30.67	0	71.43	24.91	24.31	23.72	98.55	0.219	0.195	0.168	81.42	24.09	78.95	63.29	81.25	94.19	53.02	-5.81
05_Mar_2024	25.56	14.84	26.40	7.14	78.57	24.86	24.27	23.68	72.62	0.212	0.185	0.162	79.02	24.03	66.30	60.03	77.97	81.74	50.13	-18.26
04_Mar_2024	25.37	15.60	27.74	14.29	85.71	24.83	24.23	23.64	68.39	0.263	0.186	0.156	75.46	23.97	50.73	56.19	81.45	67.83	52.07	-32.17
01_Mar_2024	25.17	11.36	29.75	21.43	92.86	24.82	24.21	23.60	115.78	0.339	0.199	0.149	81.61	23.90	59.61	62.86	88.62	84.35	58.26	-15.65
29_Feb_2024	23.67	12.00	31.40	28.57	100.00	24.76	24.18	23.59	141.19	0.195	0.195	0.136	85.40	23.82	64.56	66.33	88.29	92.17	62.62	-7.83
28_Feb_2024	22.05	12.85	30.24	35.71	92.86	24.70	24.12	23.55	137.63	0.203	0.177	0.121	80.04	23.76	62.53	64.40	89.28	89.35	65.93	-10.65
27_Feb_2024	20.64	13.11	32.15	42.86	100.00	24.63	24.09	23.55	162.11	0.158	0.162	0.107	79.59	23.70	65.09	63.06	0	83.33	67.65	-16.67
26_Feb_2024	18.99	14.02	32.87	50.00	100.00	24.56	24.06	23.55	203.00	0.208	0.146	0.093	90.95	23.66	68.70	65.90	0	95.15	75.21	-4.85
23_Feb_2024	17.35	14.59	32.47	0	100.00	24.46	24.02	23.58	206.56	0.254	0.116	0.080	85.60	23.64	65.18	65.72	44.51	0	69.90	0
22_Feb_2024	15.77	16.26	27.44	7.14	50.00	24.33	23.99	23.64	129.71	0.227	0.077	0.071	68.65	24.39	57.96	57.93	64.63	72.01	57.09	-27.99
21_Feb_2024	15.01	17.16	26.30	14.29	57.14	24.30	23.97	23.64	102.96	0.228	0.065	0.070	68.82	24.41	61.90	55.72	51.80	61.52	60.06	-38.48
20_Feb_2024	14.55	18.15	26.38	21.43	64.29	24.28	23.96	23.64	68.71	0.258	0.057	0.071	45.59	24.42	54.39	55.48	42.47	60.35	60.89	-39.65
16_Feb_2024	14.24	20.04	21.39	28.57	71.43	24.26	23.95	23.64	-32.34	0.247	0.0478	0.075	38.74	24.44	51.18	49.61	27.31	33.53	59.05	-66.47
15_Feb_2024	15.09	20.70	21.52	35.71	78.57	24.26	23.95	23.64	-48.89	0.248	0.059	0.081	39.36	24.45	50.00	49.61	30.81	33.53	60.56	-66.47
14_Feb_2024	16.10	21.61	18.60	42.86	85.71	24.26	23.95	23.64	-138.41	0.255	0.071	0.087	27.08	24.47	44.07	45.28	49.85	14.87	59.78	-85.13
13_Feb_2024	16.76	14.94	20.44	50.00	92.86	24.26	23.96	23.66	101.54	0.248	0.103	0.091	36.69	23.74	52.80	51.72	76.66	44.02	64.59	-55.98
12_Feb_2024	16.86	10.72	23.09	57.14	100.00	24.25	23.95	23.65	305.78	0.216	0.117	0.088	34.08	23.68	65.85	65.60	94.01	90.67	77.54	-9.33
09_Feb_2024	15.34	11.72	18.63	64.29	100.00	24.15	23.93	23.70	259.48	0.215	0.091	0.080	31.06	23.64	59.20	61.52	0	95.29	77.73	-4.71
08_Feb_2024	14.77	12.60	16.12	71.43	100.00	24.11	23.92	23.73	186.83	0.192	0.075	0.078	24.51	23.62	55.89	58.29	0	96.06	68.29	-3.94
07_Feb_2024	14.96	13.34	16.78	78.57	100.00	24.08	23.91	23.74	199.58	0.157	0.066	0.078	35.14	23.61	57.87	58.67	41.42	0	66.97	0
06_Feb_2024	15.23	14.32	11.98	85.71	57.14	24.04	23.89	23.75	-51.61	0.154	0.051	0.082	36.11	23.96	52.04	52.61	68.21	70.55	60.74	-29.45
05_Feb_2024	15.72	15.08	12.62	92.86	64.29	24.04	23.89	23.75	-99.58	0.118	0.054	0.089	34.44	23.99	49.63	50.41	70.20	53.72	58.45	-46.28
02_Feb_2024	16.24	16.38	13.71	100.00	0	24.05	23.89	23.72	-48.48	0.080	0.063	0.098	34.31	24.01	51.32	54.11	0	80.37	59.78	-19.63
01_Feb_2024	16.81	17.83	15.13	100.00	0	24.05	23.88	23.72	-36.58	0.0050	0.063	0.106	32.97	24.01	46.73	54.08	0	76.53	54.11	-23.47
31_Jan_2024	17.47	18.65	16.85	100.00	7.14	24.04	23.88	23.71	-145.68	-0.0281	0.063	0.117	32.50	24.02	39.17	45.16	36.51	0	49.05	-100.00
30_Jan_2024	18.43	16.14	18.71	35.71	14.29	24.06	23.90	23.74	2.23	0.0424	0.089	0.131	35.00	24.03	53.01	54.71	56.51	64.29	60.23	-35.71
29_Jan_2024	19.27	15.56	19.67	0	21.43	24.22	23.93	23.63	-16.98	0.067	0.094	0.141	38.20	24.05	47.37	51.91	61.75	45.24	58.24	-54.76
26_Jan_2024	19.86	16.35	20.16	7.14	28.57	24.40	23.97	23.53	-37.64	0.120	0.108	0.153	37.67	24.08	61.54	53.84	65.19	60.00	65.97	-40.00
25_Jan_2024	20.58	16.09	21.70	14.29	35.71	24.52	24.00	23.49	-21.34	0.091	0.118	0.165	45.29	24.11	57.73	57.41	64.44	80.00	68.00	-20.00
24_Jan_2024	21.03	17.15	21.34	21.43	42.86	24.54	24.01	23.49	-46.92	0.064	0.120	0.176	41.66	24.14	51.14	53.95	51.11	55.56	64.34	-44.44
23_Jan_2024	21.81	17.81	22.52	28.57	0	24.55	24.03	23.51	-45.89	0.081	0.132	0.190	42.93	24.17	40.91	54.32	42.25	57.78	61.57	-42.22
22_Jan_2024	22.59	18.26	23.82	35.71	0	24.56	24.04	23.52	-37.27	0.090	0.145	0.205	42.84	24.20	31.69	56.50	31.02	40.00	61.75	-60.00
19_Jan_2024	23.31	19.35	25.23	42.86	0	24.56	24.04	23.52	-35.98	0.098	0.153	0.220	41.04	24.24	27.33	56.22	24.47	28.97	59.18	-71.03
18_Jan_2024	24.09	20.54	25.10	50.00	7.14	24.56	24.03	23.50	-56.48	0.077	0.162	0.236	33.50	24.28	28.22	54.92	21.30	24.07	55.21	-75.93
17_Jan_2024	25.17	22.22	24.08	57.14	14.29	24.58	24.02	23.45	-65.05	0.085	0.176	0.255	35.80	24.32	40.31	53.90	21.92	20.37	57.86	-79.63
16_Jan_2024	26.80	20.86	25.34	64.29	21.43	24.59	24.01	23.42	-45.87	0.087	0.196	0.275	40.24	24.37	41.21	53.65	27.17	19.44	47.96	-80.56
12_Jan_2024	28.11	19.40	26.40	71.43	28.57	24.61	23.99	23.38	-11.43	0.134	0.220	0.294	44.72	24.41	45.00	55.57	28.86	25.94	44.71	-74.06
11_Jan_2024	29.10	20.38	27.74	78.57	35.71	24.72	23.94	23.16	13.47	0.175	0.239	0.313	57.15	24.46	52.63	58.61	32.24	36.11	44.79	-63.89
10_Jan_2024	30.16	21.74	27.51	0	42.86	24.85	23.87	22.88	9.14	0.173	0.249	0.331	57.60	24.52	51.59	56.07	32.48	24.54	37.32	-75.46
09_Jan_2024	31.58	21.38	28.95	7.14	50.00	24.93	23.80	22.68	23.78	0.168	0.272	0.352	63.95	24.57	56.96	55.77	32.34	36.07	38.89	-63.93
08_Jan_2024	32.85	22.53	26.11	0	57.14	24.97	23.74	22.52	11.33	0.177	0.297	0.372	59.50	24.63	55.51	56.00	36.87	36.84	44.22	-63.16
05_Jan_2024	34.81	22.73	27.75	0	64.29	24.98	23.69	22.40	12.57	0.135	0.325	0.390	60.96	24.67	53.13	52.21	44.63	24.12	45.97	-75.88
04_Jan_2024	36.73	20.38	29.53	0	71.43	24.99	23.65	22.30	31.96	0.092	0.376	0.407	65.71	24.69	67.15	55.55	60.65	49.66	50.29	-50.34
03_Jan_2024	38.14	21.26	30.81	0	78.57	24.98	23.60	22.23	35.71	0.135	0.420	0.414	66.07	24.71	71.34	55.99	73.93	60.12	56.06	-39.88
02_Jan_2024	39.66	15.65	33.00	0	85.71	24.95	23.57	22.20	74.37	0.189	0.469	0.413	72.98	23.71	75.26	61.21	86.64	72.16	60.99	-27.84
29_Dec_2023	39.97	11.69	35.91	7.14	92.86	24.90	23.54	22.19	118.04	0.292	0.500	0.399	71.05	23.52	84.23	71.42	95.32	89.52	70.35	-10.48
28_Dec_2023	39.13	8.97	39.12	14.29	100.00	24.77	23.48	22.19	151.06	0.365	0.495	0.373	84.02	23.30	87.95	77.76	96.42	98.25	77.04	-1.75
27_Dec_2023	37.32	9.45	39.58	21.43	100.00	24.59	23.39	22.20	156.06	0.341	0.460	0.343	79.00	23.08	86.18	77.10	96.63	98.20	74.51	-1.80
26_Dec_2023	35.46	10.42	37.32	28.57	100.00	24.39	23.30	22.21	147.19	0.315	0.416	0.313	73.10	22.90	78.48	73.19	96.09	92.82	70.84	-7.18
22_Dec_2023	33.85	10.88	35.29	35.71	100.00	24.26	23.22	22.18	150.90	0.351	0.391	0.288	61.31	22.76	68.40	72.73	97.19	98.88	73.17	-1.12
21_Dec_2023	32.39	11.27	35.70	42.86	100.00	24.12	23.14	22.16	157.31	0.319	0.358	0.262	51.97	22.63	61.51	71.81	0	96.57	73.66	-3.43
20_Dec_2023	30.88	12.09	33.91	50.00	100.00	23.96	23.05	22.14	151.69	0.279	0.319	0.238	49.01	22.55	61.65	69.44	0	96.13	70.54	-3.87
19_Dec_2023	29.61	12.76	32.80	57.14	100.00	23.83	22.98	22.13	144.53	0.229	0.285	0.217	54.59	22.49	65.77	68.45	61.68	0	70.07	0
18_Dec_2023	28.50	13.92	30.78	64.29	92.86	23.69	22.92	22.15	140.14	0.216	0.246	0.200	60.47	22.47	65.07	64.90	91.42	89.76	62.64	-10.24
15_Dec_2023	27.79	14.41	31.88	0	100.00	23.60	22.88	22.17	174.13	0.192	0.219	0.189	64.42	22.45	67.13	66.70	76.73	95.28	59.94	-4.72
14_Dec_2023	27.02	15.37	34.01	0	100.00	23.47	22.84	22.20	170.88	0.148	0.175	0.181	63.03	22.42	67.47	65.69	50.15	89.23	54.62	-10.77
13_Dec_2023	26.20	18.12	22.22	7.14	50.00	23.34	22.79	22.24	1.42	0.066	0.124	0.183	60.34	23.43	58.87	55.44	27.59	45.69	42.73	-54.31
12_Dec_2023	27.43	19.56	20.81	14.29	57.14	23.35	22.80	22.24	-64.60	0.0136	0.123	0.198	54.69	23.47	51.53	47.62	21.55	15.52	37.68	-84.48
11_Dec_2023	29.30	20.77	21.63	21.43	64.29	23.35	22.81	22.26	-68.35	0.0410	0.156	0.217	51.50	23.51	50.08	49.23	28.16	21.55	44.07	-78.45
08_Dec_2023	31.40	18.91	23.16	28.57	71.43	23.35	22.81	22.27	-19.03	-0.0123	0.189	0.232	53.34	23.53	47.42	50.82	33.91	27.59	48.43	-72.41
07_Dec_2023	33.04	15.96	25.36	35.71	78.57	23.35	22.80	22.25	14.65	0.064	0.220	0.243	58.16	22.62	53.18	52.85	41.67	35.34	53.38	-64.66
06_Dec_2023	33.83	15.81	26.52	42.86	85.71	23.35	22.80	22.25	36.55	0.0382	0.249	0.248	61.30	22.56	53.92	53.74	55.75	38.79	56.57	-61.21
05_Dec_2023	34.48	13.96	28.13	50.00	92.86	23.35	22.80	22.25	87.79	0.058	0.277	0.248	60.97	22.50	48.55	56.85	75.86	50.86	62.06	-49.14
04_Dec_2023	34.55	13.42	30.06	57.14	100.00	23.34	22.79	22.24	176.46	0.110	0.295	0.241	74.96	22.43	61.33	64.53	90.52	77.59	67.70	-22.41
01_Dec_2023	34.26	11.83	33.45	64.29	100.00	23.27	22.77	22.27	257.46	0.124	0.282	0.228	84.21	22.39	68.04	71.16	82.53	99.12	69.03	-0.877
30_Nov_2023	33.22	12.75	31.17	71.43	21.43	23.10	22.73	22.36	218.28	0.121	0.238	0.214	83.89	22.37	67.59	68.41	60.14	94.85	62.82	-5.15
29_Nov_2023	32.55	14.18	27.80	78.57	28.57	23.05	22.67	22.29	94.28	0.053	0.200	0.208	75.67	23.13	53.00	62.00	37.80	53.61	50.83	-46.39
28_Nov_2023	32.56	15.21	24.13	85.71	35.71	23.23	22.60	21.97	22.24	-0.0017	0.189	0.210	51.73	23.18	48.35	57.84	25.43	31.96	52.53	-68.04
27_Nov_2023	33.32	15.85	24.26	92.86	42.86	23.40	22.52	21.65	13.87	-0.0477	0.194	0.215	41.16	23.23	45.65	57.01	18.60	27.84	47.83	-72.16
24_Nov_2023	34.28	16.93	24.15	100.00	50.00	23.53	22.44	21.36	10.28	-0.064	0.201	0.220	35.12	23.29	41.01	54.72	14.32	16.49	40.15	-83.51
22_Nov_2023	35.56	17.62	25.44	0	57.14	23.57	22.38	21.20	17.90	-0.070	0.218	0.225	43.08	23.32	44.15	53.89	28.98	11.46	40.00	-88.54
21_Nov_2023	36.90	16.62	27.06	0	64.29	23.60	22.32	21.05	26.27	-0.0490	0.242	0.227	46.68	23.34	58.06	53.89	50.74	15.00	44.30	-85.00
20_Nov_2023	37.90	14.62	28.10	0	71.43	23.60	22.27	20.94	42.76	-0.0299	0.268	0.223	49.51	22.55	69.05	56.72	69.02	60.50	50.97	-39.50
17_Nov_2023	38.38	15.16	29.15	7.14	78.57	23.62	22.19	20.77	53.32	0.0075	0.284	0.212	54.42	22.53	75.97	61.03	72.27	76.72	51.36	-23.28
16_Nov_2023	38.91	15.79	30.37	14.29	85.71	23.60	22.10	20.60	55.59	-0.0304	0.282	0.194	50.86	22.42	75.90	58.48	75.57	69.83	50.07	-30.17
15_Nov_2023	39.47	16.81	31.45	21.43	92.86	23.58	22.01	20.44	60.48	-0.0222	0.292	0.172	47.07	22.29	69.76	58.70	77.86	70.26	50.17	-29.74
14_Nov_2023	40.18	11.86	34.25	28.57	100.00	23.54	21.92	20.30	101.82	-0.0120	0.299	0.142	50.05	22.15	79.07	67.85	79.77	86.64	54.65	-13.36
13_Nov_2023	39.53	13.30	28.53	35.71	57.14	23.40	21.81	20.23	77.90	0.0456	0.266	0.102	38.92	22.02	71.92	63.63	74.45	76.67	52.58	-23.33
10_Nov_2023	39.77	14.27	28.20	0	64.29	23.30	21.73	20.17	83.32	-0.0028	0.250	0.062	36.55	21.89	75.45	63.41	76.13	76.00	56.17	-24.00
09_Nov_2023	40.30	13.64	29.58	0	71.43	23.17	21.65	20.12	94.31	-0.0436	0.227	0.0146	38.33	21.74	75.15	60.76	77.65	70.67	57.47	-29.33
08_Nov_2023	40.57	13.02	31.08	7.14	78.57	23.06	21.57	20.08	121.24	-0.0035	0.214	-0.0386	44.04	21.57	81.19	66.73	81.72	81.72	63.07	-18.28
07_Nov_2023	40.54	12.62	32.29	14.29	85.71	22.89	21.50	20.11	153.71	-0.069	0.169	-0.102	57.88	21.39	81.25	66.34	82.74	80.56	62.04	-19.44
06_Nov_2023	40.29	12.78	34.03	21.43	92.86	22.70	21.43	20.16	200.49	-0.0008	0.113	-0.169	67.40	21.18	80.46	67.80	86.41	82.87	59.55	-17.13
03_Nov_2023	39.89	13.32	35.49	28.57	100.00	22.45	21.34	20.23	297.44	0.0401	0.0329	-0.240	70.70	20.95	78.41	68.96	90.44	84.80	59.91	-15.20
02_Nov_2023	39.47	14.79	33.33	35.71	100.00	22.12	21.24	20.36	358.35	0.068	-0.075	-0.308	59.93	20.78	77.78	67.51	93.25	91.54	61.98	-8.46
01_Nov_2023	39.54	17.06	24.51	42.86	100.00	21.73	21.15	20.56	274.52	0.0199	-0.196	-0.367	50.75	20.69	70.92	59.70	84.27	94.98	60.75	-5.02
31_Oct_2023	41.20	19.38	15.44	50.00	100.00	21.50	21.09	20.68	109.78	-0.0300	-0.286	-0.409	44.67	20.66	53.24	48.53	68.23	93.24	53.93	-6.76
30_Oct_2023	43.50	21.45	11.68	57.14	78.57	21.44	21.06	20.67	46.57	-0.156	-0.334	-0.440	42.06	20.64	47.94	41.58	63.90	64.59	48.28	-35.41
27_Oct_2023	44.58	22.29	12.26	0	85.71	21.50	21.07	20.64	37.03	-0.310	-0.362	-0.467	46.36	20.62	49.50	37.38	67.56	46.88	48.28	-53.12
26_Oct_2023	45.78	21.68	13.36	0	92.86	21.82	21.13	20.45	39.51	-0.283	-0.377	-0.493	52.86	20.60	62.18	42.71	83.79	80.24	55.12	-19.76
25_Oct_2023	47.47	22.79	14.05	7.14	100.00	22.16	21.20	20.24	15.24	-0.298	-0.419	-0.522	42.18	20.59	61.38	41.32	72.97	75.56	54.08	-24.44
24_Oct_2023	49.30	24.40	14.64	14.29	50.00	22.45	21.27	20.10	3.51	-0.297	-0.461	-0.548	42.33	20.57	65.91	44.96	62.20	95.57	55.91	-4.43
23_Oct_2023	51.17	26.57	10.80	0	57.14	22.72	21.35	19.97	-41.51	-0.292	-0.528	-0.570	45.74	20.55	58.04	31.61	38.48	47.78	45.19	-52.22
20_Oct_2023	51.86	28.74	9.49	7.14	0	22.98	21.44	19.91	-58.36	-0.287	-0.561	-0.580	37.65	20.53	34.67	26.20	27.82	43.26	40.64	-56.74
19_Oct_2023	51.97	31.40	8.14	14.29	0	23.21	21.55	19.89	-62.72	-0.310	-0.580	-0.585	27.95	20.51	24.46	25.81	19.81	24.40	38.25	-75.60
18_Oct_2023	51.45	33.04	8.18	21.43	7.14	23.41	21.66	19.91	-68.75	-0.314	-0.596	-0.587	13.90	20.49	20.58	24.33	19.75	15.81	41.47	-84.19
17_Oct_2023	50.76	34.63	8.57	28.57	14.29	23.67	21.79	19.91	-66.76	-0.305	-0.603	-0.584	13.30	20.47	20.55	25.39	21.90	19.24	44.96	-80.76
16_Oct_2023	50.03	34.25	9.26	35.71	21.43	23.90	21.92	19.94	-64.69	-0.298	-0.613	-0.580	13.20	20.45	20.51	26.97	23.43	24.19	46.13	-75.81
13_Oct_2023	49.46	35.93	9.74	42.86	28.57	24.11	22.05	19.99	-64.50	-0.286	-0.629	-0.571	15.99	20.43	18.79	25.31	26.72	22.29	44.74	-77.71
12_Oct_2023	48.85	37.21	10.88	50.00	0	24.29	22.18	20.07	-70.81	-0.261	-0.636	-0.557	16.42	21.60	18.55	25.75	29.07	23.81	47.47	-76.19
11_Oct_2023	48.40	36.50	11.51	57.14	0	24.44	22.31	20.17	-66.56	-0.223	-0.640	-0.537	15.47	21.76	20.42	29.10	27.96	34.08	47.67	-65.92
10_Oct_2023	48.12	38.50	8.95	64.29	0	24.56	22.42	20.27	-88.53	-0.224	-0.664	-0.511	11.97	21.95	16.26	27.28	21.20	29.33	42.37	-70.67
09_Oct_2023	47.03	41.78	7.63	71.43	0	24.65	22.52	20.40	-115.95	-0.239	-0.680	-0.473	9.20	22.15	10.32	20.66	15.77	20.48	35.16	-79.52
06_Oct_2023	45.33	46.43	4.18	78.57	0	24.72	22.65	20.58	-150.26	-0.245	-0.669	-0.421	7.18	22.39	3.75	13.33	13.80	13.79	31.08	-86.21
05_Oct_2023	42.40	46.84	4.50	85.71	0	24.71	22.78	20.86	-180.28	-0.272	-0.624	-0.359	7.51	22.66	3.38	12.98	13.02	13.06	28.51	-86.94
04_Oct_2023	39.31	48.73	4.70	92.86	0	24.64	22.91	21.19	-214.44	-0.268	-0.557	-0.293	7.38	22.96	3.42	13.23	9.84	14.55	29.27	-85.45
03_Oct_2023	36.00	53.35	5.15	100.00	7.14	24.53	23.05	21.57	-287.10	-0.271	-0.467	-0.227	5.20	23.31	3.09	9.99	7.21	11.45	32.66	-88.55
02_Oct_2023	32.43	44.01	6.37	100.00	14.29	24.27	23.19	22.11	-248.74	-0.228	-0.336	-0.167	8.90	23.52	6.61	13.19	6.87	3.51	32.69	-96.49
29_Sep_2023	29.18	34.16	7.78	100.00	21.43	24.09	23.30	22.52	-166.22	-0.0372	-0.235	-0.125	9.53	23.63	9.55	20.01	8.48	6.67	37.74	-93.33
28_Sep_2023	26.59	32.42	9.70	100.00	28.57	24.05	23.38	22.71	-163.59	0.175	-0.185	-0.097	15.90	23.70	16.67	25.71	13.44	10.43	46.27	-89.57
27_Sep_2023	24.48	31.64	10.62	85.71	35.71	24.00	23.41	22.83	-166.10	0.215	-0.155	-0.076	20.31	23.74	18.72	27.59	19.31	8.33	48.46	-91.67
26_Sep_2023	22.54	31.38	11.64	92.86	0	23.95	23.44	22.92	-160.83	0.245	-0.124	-0.056	20.59	23.79	19.64	30.53	20.76	21.57	52.16	-78.43
25_Sep_2023	20.75	33.84	11.12	100.00	0	23.92	23.45	22.98	-192.31	0.274	-0.097	-0.0390	16.39	23.83	20.75	32.18	17.74	28.02	54.24	-71.98
22_Sep_2023	18.46	27.92	12.41	92.86	0	23.89	23.46	23.03	-153.35	0.291	-0.068	-0.0245	14.24	23.85	18.49	34.13	19.32	12.70	49.59	-87.30
21_Sep_2023	16.92	28.88	12.84	100.00	0	23.87	23.47	23.07	-138.74	0.308	-0.0382	-0.0136	23.48	23.87	17.89	34.13	32.89	12.50	52.63	-87.50
20_Sep_2023	15.26	19.45	15.10	0	7.14	23.85	23.48	23.12	10.59	0.402	0.0004	-0.0075	45.60	23.20	55.73	47.55	49.40	32.76	62.94	-67.24
19_Sep_2023	15.47	19.19	16.03	0	14.29	23.84	23.48	23.11	28.15	0.422	0.0058	-0.0094	52.15	23.19	61.31	49.65	60.85	53.42	64.42	-46.58
18_Sep_2023	15.97	20.09	16.79	7.14	21.43	23.84	23.46	23.08	48.99	0.428	0.0076	-0.0133	53.10	23.17	63.97	51.34	66.48	62.03	64.61	-37.97
15_Sep_2023	16.51	21.11	18.17	0	28.57	23.83	23.45	23.07	62.47	0.437	0.0057	-0.0185	58.97	23.16	64.44	53.02	65.68	67.09	64.79	-32.91
14_Sep_2023	17.20	20.90	19.60	7.14	35.71	23.82	23.43	23.04	78.50	0.443	-0.0009	-0.0245	61.08	23.14	64.93	53.42	60.82	70.32	63.12	-29.68
13_Sep_2023	18.28	22.21	17.40	14.29	42.86	23.80	23.42	23.04	38.45	0.395	-0.0103	-0.0304	54.79	23.13	58.65	50.25	58.84	59.63	59.78	-40.37
12_Sep_2023	18.75	22.02	18.87	21.43	50.00	23.81	23.42	23.03	30.21	0.387	-0.0131	-0.0355	57.03	23.11	55.81	48.06	58.05	52.51	58.48	-47.49
11_Sep_2023	19.60	20.35	19.94	28.57	57.14	23.85	23.44	23.02	51.71	0.412	-0.0102	-0.0411	61.30	23.10	63.28	51.57	59.54	64.38	67.84	-35.62
08_Sep_2023	21.03	21.26	18.27	0	64.29	23.90	23.45	23.00	27.58	0.374	-0.0167	-0.0488	57.93	23.08	56.39	49.51	60.30	57.26	69.62	-42.74
07_Sep_2023	22.06	21.83	18.64	0	71.43	23.94	23.46	22.99	15.14	0.389	-0.0185	-0.057	61.01	23.07	60.27	49.18	63.82	56.98	70.99	-43.02
06_Sep_2023	23.16	21.26	19.57	7.14	78.57	23.97	23.48	22.99	40.70	0.382	-0.0196	-0.066	62.43	23.05	56.41	51.72	75.48	66.67	70.98	-33.33
05_Sep_2023	24.62	21.65	20.94	14.29	85.71	23.98	23.48	22.99	51.97	0.395	-0.0289	-0.078	60.97	23.03	49.16	52.03	85.44	67.82	74.26	-32.18
01_Sep_2023	26.38	19.11	22.73	21.43	92.86	23.99	23.49	22.98	87.10	0.498	-0.0413	-0.090	67.68	23.02	50.75	58.98	75.19	91.95	78.76	-8.05
31_Aug_2023	27.75	20.05	23.85	28.57	0	23.98	23.48	22.99	63.97	0.488	-0.078	-0.103	65.53	23.00	50.00	60.40	52.43	96.55	77.03	-3.45
30_Aug_2023	29.22	23.47	12.31	35.71	0	23.93	23.47	23.00	-47.54	0.364	-0.128	-0.109	49.01	23.49	32.82	44.53	27.05	37.08	74.36	-62.92
29_Aug_2023	29.07	24.83	10.13	42.86	7.14	23.94	23.48	23.01	-78.54	0.330	-0.137	-0.104	56.01	23.52	26.67	39.69	22.58	23.66	69.53	-76.34
28_Aug_2023	28.07	23.98	10.59	50.00	14.29	23.97	23.51	23.04	-84.16	0.358	-0.136	-0.096	61.06	23.56	31.25	38.33	22.58	20.43	68.80	-79.57
25_Aug_2023	27.25	24.43	10.79	57.14	21.43	24.02	23.55	23.07	-102.48	0.336	-0.130	-0.086	60.17	23.59	31.75	39.15	26.52	23.66	66.86	-76.34
24_Aug_2023	26.36	25.59	11.32	64.29	28.57	24.02	23.56	23.11	-116.50	0.227	-0.123	-0.074	54.28	23.63	30.53	39.15	30.11	23.66	62.68	-76.34
23_Aug_2023	25.42	23.51	12.11	71.43	35.71	24.01	23.58	23.16	-92.42	0.210	-0.113	-0.062	60.26	23.67	42.36	41.18	30.47	32.26	58.69	-67.74
22_Aug_2023	24.91	24.73	11.29	78.57	42.86	24.11	23.63	23.14	-115.51	0.224	-0.106	-0.0495	50.51	23.71	41.22	41.68	31.90	34.41	59.54	-65.59
21_Aug_2023	23.95	25.82	11.78	85.71	50.00	24.13	23.66	23.18	-156.61	0.219	-0.098	-0.0354	44.65	23.76	32.70	38.55	27.29	24.73	59.85	-75.27
18_Aug_2023	22.92	27.56	12.58	92.86	0	24.13	23.69	23.25	-166.93	0.233	-0.077	-0.0197	44.02	23.81	31.71	41.05	28.94	36.56	58.95	-63.44
17_Aug_2023	21.82	30.65	10.29	100.00	7.14	24.13	23.72	23.30	-247.89	0.269	-0.060	-0.0054	43.47	23.86	40.74	36.16	31.88	20.57	59.53	-79.43
16_Aug_2023	19.67	30.31	11.29	100.00	0	24.10	23.75	23.40	-232.48	0.274	-0.0237	0.0083	42.76	23.87	42.08	40.14	44.90	29.69	59.43	-70.31
15_Aug_2023	17.67	21.21	12.76	42.86	7.14	24.08	23.77	23.47	-35.20	0.268	0.0049	0.0163	39.61	23.90	36.32	46.46	56.92	45.37	60.43	-54.63
14_Aug_2023	17.11	22.29	13.56	50.00	14.29	24.08	23.78	23.48	0.102	0.326	0.0169	0.0192	43.84	23.93	48.02	51.27	61.86	59.64	68.48	-40.36
11_Aug_2023	16.55	23.62	14.38	57.14	21.43	24.09	23.79	23.48	-12.97	0.331	0.0163	0.0197	41.49	23.94	48.89	53.48	62.04	65.75	69.76	-34.25
10_Aug_2023	15.96	22.27	15.95	64.29	28.57	24.08	23.78	23.48	15.32	0.312	0.0086	0.0206	46.15	23.97	47.74	51.72	56.80	60.19	64.14	-39.81
09_Aug_2023	15.91	24.07	14.56	71.43	35.71	24.09	23.79	23.49	-31.96	0.325	0.0047	0.0236	38.57	24.01	48.21	51.72	53.71	60.19	63.82	-39.81
08_Aug_2023	15.24	26.01	13.85	78.57	42.86	24.09	23.79	23.49	-71.12	0.312	-0.0003	0.0283	28.59	24.05	44.88	48.67	52.17	50.00	65.18	-50.00
07_Aug_2023	14.07	27.37	14.58	85.71	50.00	24.09	23.79	23.50	-96.87	0.341	0.0046	0.0354	28.37	24.08	47.07	48.93	47.54	50.93	61.81	-49.07
04_Aug_2023	12.80	27.23	15.77	92.86	57.14	24.09	23.79	23.50	-67.41	0.346	0.0096	0.0431	35.35	24.12	48.63	50.18	36.62	55.56	55.05	-44.44
03_Aug_2023	11.74	28.71	14.05	100.00	64.29	24.11	23.78	23.46	-190.65	0.268	0.0109	0.051	31.69	24.16	42.96	44.66	32.82	36.11	55.60	-63.89

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)