Technical Analysis of DTE Energy Co. (SER- E) (DTW) with Strength & Direction

Loading ...

Birds Eye View of DTE Energy Co. (SER- E)

Birds's Eye

Technical Analysis of DTE Energy Co. (SER- E)

Weekly Technical Analysis of DTE Energy Co. (SER- E) (DTW) with Strength & Direction

Daily Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
DTW	23.44	23.55	0.467 %	52869	79381

About Strength

AIO Technical Analysis of DTE Energy Co. (SER- E) suggests Neutral with Bearish Bias Signal

Technical Highlights of DTE Energy Co. (SER- E)

Type	Signal	Analysis
PSAR	Bullish	Bullish Crossover and sustaining.
MACD	Bearish	Macd /Signal line bearish crossover and sustaining
Supertrend	Strong Bearish	Nicely trending downwards
AROON	Bearish	Aroon Indicator indicates a Up trend Move.

Key Technical Indicators of DTE Energy Co. (SER- E)

Indicator	Value	Signal	Analysis
ADX	Adx : 20.46, +DI : 19.57, -DI : 21.96	Neutral	NA
Aroon	Aroon Up : 7.14, Aroon Down : 78.57	Bearish	Aroon Indicator indicates a Up trend Move.
Awesome Osc	-0.422	Mild Bearish	Awesome Oscillator trading below 0.
MACD	Macd : -0.100, Signal Line : -0.0265	Bearish	Macd /Signal line bearish crossover and sustaining
Parabolic SAR	22.47	Bullish	Bullish Crossover and sustaining.
Rate Of Change	-5.41	Neutral	Nothing Significant
Super Trend	24.72	Strong Bearish	Nicely trending downwards

Key Technicals with Overlay/Bands of DTE Energy Co. (SER- E)

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	25.31	23.85	22.38	Neutral	NA
Donchian	25.17	23.80	22.44	Mild Bearish	Price below middle band
High Low MA	23.52	23.20	22.88	Neutral	NA
MA Channel	24.56	23.85	23.13	Neutral	NA
Keltner	24.16	23.55	22.94	Neutral	NA
High Low	24.28	23.12	21.96	Neutral	NA
MA Envelope	26.23	23.85	21.46	Neutral	NA

Key Overbought / Sold Oscillators of DTE Energy Co. (SER- E)

Indicator	Value	Signal	Analysis
RSI	48.31	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 38.71, %D : 34.13	Neutral	Wait for proper trend to emerge
Williams %R	-63.37	Neutral	Wait for proper trend to emerge
Ultimate Osc	49.64	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 38.52, %D : 41.60	Neutral	Wait for proper trend to emerge
Aroon Osc	-71.43	Neutral	Wait for proper trend to emerge
CCI	-35.32	Neutral	Wait for proper trend to emerge
Money Flow Index	27.29	Neutral	Wait for proper trend to emerge
RSI (Fast)	34.79	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 36.63, %D : 38.71	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 41.60, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of DTE Energy Co. (SER- E)

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	6468858		Neutral	NA
Chaikin	0.0225		Neutral	NA

Technical Stock Charts of DTE Energy Co. (SER- E)

Weekly Historical Technical data DTE Energy Co. (SER- E)

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
18_Jun_2024	20.46	21.96	19.57	78.57	7.14	25.31	23.85	22.38	-35.32	0.0225	-0.100	-0.0265	27.29	22.47	34.79	48.31	38.71	36.63	49.64	-63.37
14_Jun_2024	21.59	22.53	20.07	85.71	14.29	25.33	23.87	22.42	-35.04	0.0475	-0.105	-0.0082	26.63	22.44	34.18	49.66	37.00	40.66	54.65	-59.34
07_Jun_2024	22.80	24.21	19.70	92.86	21.43	25.34	23.89	22.44	-48.42	0.077	-0.121	0.0159	28.31	23.94	36.43	49.06	26.68	38.83	52.32	-61.17
31_May_2024	23.77	25.77	16.59	100.00	28.57	25.35	23.91	22.47	-99.95	0.080	-0.135	0.050	35.66	24.14	33.16	46.70	18.20	31.50	46.83	-68.50
24_May_2024	23.93	28.39	16.04	100.00	35.71	25.35	23.94	22.53	-140.83	0.0130	-0.131	0.097	36.89	24.33	35.80	39.53	13.96	9.70	36.22	-90.30
17_May_2024	23.63	26.58	17.20	85.71	42.86	25.30	23.99	22.68	-129.41	0.0233	-0.067	0.153	37.25	24.48	34.44	41.02	19.16	13.41	37.65	-86.59
10_May_2024	23.80	27.01	18.39	92.86	50.00	25.29	24.07	22.84	-127.88	0.086	-0.0013	0.209	42.27	24.65	39.77	42.32	18.85	18.77	40.56	-81.23
03_May_2024	24.17	28.82	16.27	100.00	57.14	25.26	24.12	22.99	-169.30	0.140	0.069	0.261	35.63	24.83	41.94	43.88	16.35	25.29	45.10	-74.71
26_Apr_2024	23.89	25.85	17.53	92.86	64.29	25.22	24.14	23.06	-142.66	0.055	0.139	0.309	49.06	24.96	39.42	42.13	13.00	12.50	38.15	-87.50
19_Apr_2024	24.25	27.47	18.63	100.00	71.43	25.29	24.13	22.96	-131.60	0.135	0.243	0.352	47.33	25.10	39.41	41.79	33.82	11.25	43.80	-88.75
12_Apr_2024	24.64	18.26	21.22	28.57	78.57	25.24	24.15	23.05	8.84	0.198	0.375	0.379	50.27	25.15	52.27	48.94	54.41	15.25	47.90	-84.75
05_Apr_2024	25.96	13.40	23.72	35.71	85.71	25.38	24.08	22.78	89.10	0.228	0.455	0.380	50.64	25.17	54.60	59.87	78.68	74.96	62.63	-25.04
28_Mar_2024	25.82	10.88	25.15	0	92.86	25.35	23.98	22.61	114.06	0.208	0.456	0.361	57.52	24.38	57.73	59.60	83.27	73.03	56.81	-26.97
22_Mar_2024	24.76	11.32	26.17	0	100.00	25.31	23.88	22.45	128.46	0.256	0.454	0.337	63.54	24.18	66.75	62.33	90.91	88.06	63.68	-11.94
15_Mar_2024	23.61	12.16	24.67	7.14	92.86	25.18	23.78	22.37	106.31	0.240	0.424	0.308	63.53	24.02	71.12	59.54	92.39	88.71	65.75	-11.29
08_Mar_2024	22.82	12.67	25.69	0	100.00	25.38	23.60	21.81	108.70	0.248	0.413	0.279	62.50	23.82	62.50	61.79	94.73	95.97	66.49	-4.03
01_Mar_2024	21.96	13.35	25.84	0	100.00	25.45	23.40	21.35	105.38	0.229	0.375	0.245	63.96	23.64	67.39	60.32	84.54	92.50	67.15	-7.50
23_Feb_2024	21.20	13.81	24.78	7.14	42.86	25.44	23.22	21.00	91.04	0.219	0.340	0.213	58.39	23.64	64.48	60.32	80.06	95.73	67.69	-4.27
16_Feb_2024	20.64	14.98	25.36	14.29	50.00	25.39	23.03	20.68	72.36	0.122	0.291	0.181	58.48	23.61	60.57	54.73	74.53	65.38	54.08	-34.62
09_Feb_2024	20.25	16.35	25.26	0	57.14	25.29	22.95	20.62	82.42	0.095	0.297	0.153	63.36	23.50	62.57	58.16	79.14	79.06	57.94	-20.94
02_Feb_2024	20.16	17.44	24.42	0	64.29	25.16	22.90	20.63	75.19	0.082	0.267	0.117	63.62	23.31	70.73	55.91	79.79	79.13	59.67	-20.87
26_Jan_2024	20.43	16.73	25.48	0	71.43	25.12	22.88	20.64	80.18	0.0307	0.253	0.080	70.76	23.08	71.23	55.60	80.20	79.23	63.77	-20.77
19_Jan_2024	20.41	17.19	26.17	0	78.57	25.07	22.86	20.65	81.33	0.060	0.237	0.0368	61.92	22.81	70.43	55.97	79.19	81.02	58.25	-18.98
12_Jan_2024	20.39	17.79	27.09	0	85.71	25.05	22.85	20.66	83.65	0.0276	0.207	-0.0132	65.95	22.50	70.92	55.76	83.65	80.35	61.41	-19.65
05_Jan_2024	20.36	18.07	28.23	7.14	92.86	24.97	22.82	20.67	94.16	0.0062	0.170	-0.068	66.98	22.14	58.17	54.30	90.02	76.20	58.98	-23.80
29_Dec_2023	20.24	14.73	30.32	14.29	100.00	24.93	22.80	20.67	143.50	0.079	0.143	-0.128	64.12	21.73	58.37	60.92	97.25	94.40	61.94	-5.60
22_Dec_2023	19.13	15.44	27.22	21.43	100.00	24.81	22.77	20.73	106.26	0.091	0.0265	-0.196	54.40	21.39	53.31	59.27	88.11	99.47	61.13	-0.528
15_Dec_2023	18.48	16.56	24.48	28.57	0	24.74	22.75	20.76	47.21	0.0154	-0.094	-0.251	48.53	21.13	50.72	55.79	84.70	97.87	61.14	-2.13
08_Dec_2023	18.42	18.54	25.90	35.71	0	24.72	22.74	20.76	15.97	-0.0199	-0.190	-0.291	41.38	20.92	42.75	49.01	72.45	66.98	54.51	-33.02
01_Dec_2023	18.56	20.25	28.09	42.86	7.14	24.84	22.80	20.76	28.61	0.0374	-0.213	-0.316	49.51	20.76	51.89	55.86	73.10	89.26	59.69	-10.74
24_Nov_2023	18.74	22.48	23.82	50.00	14.29	24.88	22.82	20.75	-21.79	-0.051	-0.322	-0.342	40.14	20.65	43.84	47.73	65.08	61.10	52.57	-38.90
17_Nov_2023	19.96	22.45	24.79	57.14	0	24.95	22.86	20.78	0.138	-0.0072	-0.358	-0.346	39.10	20.54	42.35	50.12	67.50	68.94	48.56	-31.06
10_Nov_2023	21.12	24.32	23.18	64.29	0	25.04	22.91	20.79	-15.59	0.0065	-0.426	-0.344	38.99	20.48	42.52	49.33	50.02	65.19	47.59	-34.81
03_Nov_2023	22.56	25.45	24.25	71.43	0	25.08	22.95	20.82	-44.76	0.0060	-0.498	-0.323	29.26	20.43	44.90	50.48	32.39	68.37	46.27	-31.63
27_Oct_2023	24.11	31.51	11.35	78.57	7.14	25.12	22.98	20.84	-152.56	-0.0236	-0.596	-0.279	22.41	23.16	23.75	31.46	14.75	16.51	35.76	-83.49
20_Oct_2023	22.34	33.83	8.67	85.71	14.29	25.07	23.11	21.14	-216.60	0.0167	-0.530	-0.200	22.95	23.40	22.60	29.22	13.08	12.29	35.91	-87.71
13_Oct_2023	19.51	35.66	9.13	92.86	21.43	24.95	23.25	21.56	-288.73	0.0107	-0.421	-0.117	27.75	23.66	27.59	29.90	10.64	15.46	40.57	-84.54
06_Oct_2023	16.45	38.90	9.97	100.00	28.57	24.71	23.37	22.02	-433.58	0.0036	-0.289	-0.0415	28.03	23.94	24.12	27.95	8.38	11.49	40.37	-88.51
29_Sep_2023	13.16	26.30	12.22	100.00	35.71	24.20	23.50	22.79	-352.55	0.064	-0.100	0.0204	36.05	24.05	38.41	37.17	21.35	4.98	46.45	-95.02
22_Sep_2023	11.36	19.91	13.50	100.00	42.86	24.03	23.57	23.12	-169.19	0.158	-0.0045	0.050	40.61	24.09	44.64	44.23	33.74	8.66	53.97	-91.34
15_Sep_2023	10.76	16.99	14.76	71.43	50.00	23.99	23.60	23.21	-15.58	0.264	0.0413	0.064	43.03	24.12	49.45	50.93	52.90	50.42	60.93	-49.58
08_Sep_2023	11.05	16.80	15.44	78.57	57.14	24.02	23.61	23.20	-5.45	0.236	0.0421	0.070	42.66	24.14	46.81	49.67	42.15	42.15	55.16	-57.85
01_Sep_2023	11.58	17.61	16.19	85.71	64.29	24.03	23.62	23.21	-3.33	0.294	0.053	0.077	52.67	24.16	56.65	53.38	37.47	66.12	58.50	-33.88
25_Aug_2023	12.15	19.29	11.91	92.86	71.43	24.02	23.62	23.21	-194.68	0.260	0.0360	0.083	44.99	24.19	46.13	45.87	37.34	18.18	54.97	-81.82
18_Aug_2023	11.26	20.10	12.41	100.00	78.57	23.99	23.63	23.27	-116.16	0.128	0.073	0.095	45.09	24.21	42.94	47.34	51.28	28.10	53.36	-71.90
11_Aug_2023	10.31	16.67	13.69	0	85.71	24.05	23.62	23.19	79.35	0.137	0.107	0.100	51.96	22.94	54.39	54.00	56.92	65.75	58.36	-34.25
04_Aug_2023	10.35	17.58	14.45	7.14	92.86	24.06	23.58	23.09	22.54	0.0246	0.098	0.098	41.53	22.83	48.08	52.64	64.59	60.01	55.88	-39.99
28_Jul_2023	10.39	15.64	15.90	14.29	100.00	24.11	23.53	22.95	76.92	-0.0220	0.097	0.098	51.55	22.71	47.65	50.41	71.46	45.00	53.58	-55.00
21_Jul_2023	11.12	17.11	13.99	21.43	50.00	24.13	23.50	22.88	114.92	0.0113	0.111	0.099	60.21	22.63	53.15	54.81	72.45	88.78	60.13	-11.22
14_Jul_2023	11.21	17.67	14.33	28.57	57.14	24.10	23.49	22.89	68.72	-0.0001	0.095	0.096	60.99	22.58	53.71	53.90	69.73	80.61	60.77	-19.39
07_Jul_2023	11.27	18.91	15.22	35.71	64.29	24.07	23.48	22.89	10.34	-0.0319	0.081	0.096	60.85	22.55	56.30	50.20	61.56	47.96	56.04	-52.04
30_Jun_2023	11.30	18.37	16.58	0	71.43	24.11	23.50	22.89	52.58	-0.0472	0.095	0.099	69.13	23.88	61.85	54.24	67.10	80.61	54.09	-19.39
23_Jun_2023	11.78	19.41	14.75	0	78.57	24.19	23.52	22.85	-45.09	-0.124	0.078	0.100	68.47	23.93	59.21	49.26	65.70	56.12	51.32	-43.88
16_Jun_2023	11.63	20.14	15.39	7.14	85.71	24.35	23.57	22.80	-29.04	-0.103	0.098	0.106	56.74	23.99	57.51	50.47	74.54	64.58	51.40	-35.42
09_Jun_2023	11.50	20.03	16.31	14.29	92.86	24.47	23.62	22.77	-3.62	-0.067	0.113	0.108	55.90	24.02	49.59	52.52	70.49	76.39	52.59	-23.61
02_Jun_2023	11.60	21.22	17.28	21.43	100.00	24.51	23.64	22.77	-2.77	-0.056	0.112	0.107	61.78	24.08	52.07	53.59	62.54	82.64	52.04	-17.36
26_May_2023	11.70	23.12	15.49	28.57	0	24.49	23.62	22.74	-52.63	-0.0436	0.100	0.105	55.35	24.14	42.15	48.86	57.22	52.45	51.15	-47.55
19_May_2023	11.08	24.08	16.37	35.71	0	24.50	23.61	22.72	-7.28	-0.084	0.129	0.107	53.95	24.21	40.28	50.83	53.26	52.54	55.97	-47.46
12_May_2023	10.47	22.42	17.76	42.86	0	24.88	23.50	22.12	43.28	-0.087	0.145	0.101	53.18	24.28	41.55	55.06	53.78	66.67	52.13	-33.33
05_May_2023	10.38	23.44	18.36	50.00	7.14	24.89	23.42	21.95	11.15	-0.126	0.125	0.090	58.31	24.35	36.84	51.95	47.54	40.57	49.80	-59.43
28_Apr_2023	10.25	20.02	20.21	57.14	14.29	24.88	23.37	21.86	49.36	-0.167	0.131	0.082	64.11	24.43	47.55	55.76	49.32	54.10	46.08	-45.90
21_Apr_2023	11.00	20.78	20.67	64.29	21.43	24.83	23.31	21.79	47.54	-0.169	0.102	0.069	63.31	24.50	54.64	54.35	51.32	47.95	41.25	-52.05
14_Apr_2023	11.82	21.46	19.47	0	28.57	24.79	23.29	21.78	38.50	-0.167	0.078	0.061	63.85	24.59	56.71	53.89	51.79	45.90	42.07	-54.10
06_Apr_2023	12.36	21.97	19.93	0	35.71	24.76	23.24	21.72	23.79	-0.190	0.053	0.057	63.87	24.67	70.36	52.84	52.94	60.11	44.83	-39.89
31_Mar_2023	12.93	23.40	21.23	7.14	42.86	24.73	23.19	21.66	7.99	-0.165	0.0318	0.058	58.21	24.76	56.28	48.08	47.55	49.35	39.77	-50.65
24_Mar_2023	13.55	24.96	20.15	14.29	50.00	24.72	23.17	21.63	-11.83	-0.123	0.057	0.065	50.14	24.85	53.07	48.08	47.37	49.35	43.01	-50.65
17_Mar_2023	13.78	26.99	21.75	21.43	57.14	24.87	23.08	21.28	-10.32	-0.093	0.089	0.067	45.26	24.95	50.92	46.19	52.97	43.93	40.94	-56.07
10_Mar_2023	14.01	26.80	23.63	28.57	64.29	24.95	23.00	21.05	21.65	-0.071	0.149	0.061	50.02	24.99	48.61	47.65	59.60	48.84	43.98	-51.16
03_Mar_2023	14.60	24.27	25.90	35.71	71.43	25.10	22.88	20.66	63.33	-0.082	0.205	0.0388	55.85	23.07	57.34	53.14	66.75	66.15	53.89	-33.85
24_Feb_2023	15.47	25.63	26.06	42.86	78.57	25.05	22.76	20.47	59.71	-0.120	0.205	-0.0027	53.79	22.80	57.27	52.46	71.36	63.82	54.60	-36.18
17_Feb_2023	16.60	23.07	27.66	0	85.71	24.96	22.70	20.43	98.02	-0.066	0.211	-0.055	58.64	22.50	58.77	54.51	78.88	70.28	61.79	-29.72
10_Feb_2023	17.18	20.72	29.43	7.14	92.86	24.85	22.65	20.44	139.39	-0.084	0.190	-0.121	64.39	22.17	69.92	57.34	87.12	79.96	59.59	-20.04
03_Feb_2023	17.17	20.15	30.62	0	100.00	24.65	22.56	20.47	190.11	-0.074	0.126	-0.199	71.15	21.78	70.01	59.53	93.79	86.39	59.22	-13.61
27_Jan_2023	16.90	21.54	29.24	0	100.00	24.42	22.49	20.57	187.90	0.0126	0.0165	-0.280	67.03	21.47	72.48	59.25	95.35	95.01	60.31	-4.99
20_Jan_2023	17.04	22.70	26.03	7.14	100.00	24.20	22.44	20.68	152.72	-0.0229	-0.119	-0.355	60.62	21.25	65.77	57.29	95.22	99.98	55.90	-0.0216
13_Jan_2023	17.82	23.95	24.45	14.29	100.00	24.04	22.39	20.75	101.81	-0.0464	-0.253	-0.413	54.98	21.09	55.66	53.47	71.74	91.04	54.65	-8.96
06_Jan_2023	19.11	25.55	22.27	21.43	64.29	24.11	22.41	20.72	17.54	-0.088	-0.354	-0.453	52.51	21.00	51.80	52.08	62.86	94.63	53.41	-5.37
30_Dec_2022	20.05	30.22	17.97	28.57	71.43	24.31	22.47	20.62	-97.91	-0.132	-0.454	-0.478	43.59	20.90	41.88	37.48	55.20	29.53	42.83	-70.47
23_Dec_2022	19.64	25.19	19.95	35.71	0	24.73	22.66	20.59	-36.03	-0.078	-0.377	-0.484	45.71	20.80	44.29	44.18	70.07	64.43	56.04	-35.57
16_Dec_2022	20.26	22.22	21.18	42.86	7.14	25.10	22.80	20.50	-5.95	-0.0067	-0.380	-0.511	51.62	20.70	45.36	47.03	76.19	71.65	54.49	-28.35
09_Dec_2022	21.63	22.35	22.43	50.00	0	25.42	22.92	20.42	-5.84	0.0425	-0.417	-0.544	52.29	20.59	46.69	47.63	73.33	74.14	60.65	-25.86
02_Dec_2022	23.28	23.49	23.58	57.14	0	25.59	23.01	20.43	-6.58	0.110	-0.466	-0.576	53.37	20.48	46.25	51.45	64.32	82.76	57.86	-17.24
25_Nov_2022	25.06	25.83	21.94	64.29	0	25.66	23.05	20.43	-24.66	0.084	-0.572	-0.603	45.39	20.43	39.69	47.54	52.67	63.07	48.64	-36.93
18_Nov_2022	26.36	26.75	22.72	71.43	0	25.74	23.11	20.47	-32.86	0.112	-0.649	-0.611	40.86	20.37	34.77	46.91	36.61	47.13	44.31	-52.87
11_Nov_2022	27.76	28.17	23.92	78.57	0	25.82	23.17	20.53	-61.30	0.139	-0.729	-0.601	34.95	20.32	35.52	47.44	27.49	47.82	46.26	-52.18
04_Nov_2022	29.27	33.60	15.98	85.71	7.14	25.87	23.22	20.58	-133.22	0.144	-0.829	-0.569	39.08	23.05	19.23	33.17	13.26	14.87	33.66	-85.13
28_Oct_2022	28.79	35.73	13.92	92.86	14.29	25.78	23.32	20.86	-162.94	0.149	-0.780	-0.504	39.18	23.49	27.30	34.52	0	19.77	36.88	-80.23
21_Oct_2022	27.62	38.21	14.88	100.00	21.43	25.70	23.41	21.12	-207.58	0.0354	-0.731	-0.435	38.56	24.01	23.86	26.23	0	5.14	33.91	-94.86
14_Oct_2022	26.37	34.62	17.10	100.00	28.57	25.48	23.58	21.69	-182.76	0.157	-0.582	-0.361	43.68	24.38	27.50	29.35	9.31	0	37.41	-100.00
07_Oct_2022	25.79	27.82	19.18	92.86	35.71	25.37	23.75	22.13	-116.65	0.195	-0.452	-0.306	44.64	24.64	33.13	35.58	9.53	6.91	47.47	-93.09
30_Sep_2022	26.36	30.25	17.53	100.00	42.86	25.34	23.77	22.20	-120.08	0.247	-0.389	-0.270	45.37	24.92	40.80	38.95	15.83	21.02	49.66	-78.98
23_Sep_2022	26.34	28.97	18.90	0	50.00	25.34	23.77	22.20	-109.52	0.121	-0.350	-0.240	54.15	25.13	44.88	34.93	19.58	0.671	46.75	-99.33
16_Sep_2022	26.75	27.11	20.33	7.14	57.14	25.33	23.77	22.21	-60.99	0.120	-0.262	-0.212	51.79	25.28	48.87	39.42	28.96	25.79	51.57	-74.21
09_Sep_2022	27.70	29.04	19.30	14.29	64.29	25.32	23.78	22.23	-63.32	0.118	-0.208	-0.200	45.59	25.38	43.18	41.05	35.97	32.28	56.28	-67.72
02_Sep_2022	28.28	30.16	20.11	21.43	71.43	25.33	23.80	22.27	-54.35	0.0191	-0.158	-0.198	56.37	25.43	37.48	39.81	45.57	28.80	54.64	-71.20
26_Aug_2022	28.92	31.81	21.98	28.57	78.57	25.34	23.84	22.34	-21.54	0.0104	-0.080	-0.208	66.62	22.93	57.61	44.30	65.61	46.84	60.08	-53.16
19_Aug_2022	29.74	24.67	24.80	35.71	85.71	25.39	23.87	22.35	74.93	0.0351	-0.0375	-0.240	64.27	22.78	60.18	48.29	79.11	61.08	60.39	-38.92
12_Aug_2022	32.01	19.48	27.97	42.86	92.86	25.47	23.90	22.33	137.05	0.0198	-0.0284	-0.290	61.46	22.61	70.27	57.74	0	88.92	71.47	-11.08
05_Aug_2022	33.10	20.54	29.49	50.00	100.00	25.37	23.87	22.37	145.35	0.0188	-0.106	-0.356	56.78	22.43	63.04	57.29	0	87.34	74.33	-12.66
29_Jul_2022	34.26	22.13	27.52	57.14	100.00	25.34	23.86	22.39	106.24	0.0253	-0.198	-0.418	45.99	22.32	58.27	57.41	54.29	0	76.48	0
22_Jul_2022	36.07	24.67	25.81	64.29	42.86	25.30	23.85	22.41	56.64	-0.0485	-0.315	-0.473	39.39	22.27	53.98	52.05	75.32	90.72	63.00	-9.28
15_Jul_2022	38.67	26.74	22.20	71.43	0	25.37	23.87	22.38	7.01	-0.0390	-0.395	-0.513	34.03	24.46	47.00	47.71	66.42	72.15	57.11	-27.85
08_Jul_2022	40.93	28.01	21.82	78.57	0	25.52	23.93	22.34	-11.05	-0.0369	-0.447	-0.542	27.93	24.50	43.87	47.00	59.85	63.08	63.10	-36.92
01_Jul_2022	43.12	29.40	22.90	85.71	7.14	25.64	23.99	22.33	-14.62	-0.086	-0.500	-0.566	37.02	24.55	46.64	47.60	47.16	64.04	61.72	-35.96
24_Jun_2022	45.48	31.43	20.42	92.86	0	25.69	24.02	22.34	-63.33	-0.121	-0.568	-0.583	32.05	24.59	42.34	44.71	35.40	52.43	59.53	-47.57
17_Jun_2022	47.35	34.97	16.43	100.00	7.14	25.93	24.12	22.30	-118.26	-0.133	-0.614	-0.587	28.11	24.64	36.70	37.70	36.75	25.01	51.04	-74.99
10_Jun_2022	48.21	28.88	18.14	71.43	0	26.10	24.25	22.40	-64.18	-0.179	-0.595	-0.580	28.23	22.48	37.67	39.05	54.06	28.74	46.25	-71.26
03_Jun_2022	50.17	23.60	20.81	78.57	0	26.27	24.38	22.49	-19.79	-0.148	-0.582	-0.576	27.59	22.44	41.00	45.23	47.42	56.49	52.17	-43.51
27_May_2022	53.54	25.64	22.61	85.71	7.14	26.44	24.47	22.49	-45.32	-0.123	-0.641	-0.575	24.60	22.40	47.05	50.88	32.54	76.96	53.84	-23.04
20_May_2022	57.18	33.76	3.14	92.86	0	26.57	24.52	22.47	-157.22	-0.180	-0.770	-0.558	16.18	23.56	26.26	22.10	7.98	8.80	36.45	-91.20
13_May_2022	55.19	35.79	3.33	100.00	0	26.62	24.68	22.74	-182.76	-0.055	-0.722	-0.505	16.30	23.89	21.54	23.00	8.34	11.86	36.20	-88.14
06_May_2022	53.06	38.41	3.61	100.00	7.14	26.61	24.82	23.04	-221.65	-0.071	-0.665	-0.451	24.45	24.30	18.18	17.34	7.52	3.29	32.04	-96.71
29_Apr_2022	50.77	35.57	4.09	100.00	14.29	26.46	24.98	23.50	-195.24	-0.070	-0.556	-0.397	24.86	24.64	20.61	21.23	6.73	9.86	36.84	-90.14
22_Apr_2022	48.57	30.36	4.74	100.00	0	26.37	25.10	23.84	-162.39	-0.060	-0.480	-0.358	26.25	24.87	23.44	25.68	8.52	9.39	38.69	-90.61
14_Apr_2022	46.69	28.72	5.17	100.00	7.14	26.34	25.20	24.06	-159.24	-0.058	-0.434	-0.327	30.98	24.98	26.05	26.26	13.99	0.948	37.34	-99.05
08_Apr_2022	44.93	26.84	5.67	100.00	14.29	26.27	25.29	24.31	-125.12	-0.0236	-0.375	-0.301	31.86	25.11	28.95	31.66	15.40	15.22	45.70	-84.78
01_Apr_2022	43.38	23.98	6.44	92.86	21.43	26.28	25.36	24.44	-100.87	-0.0162	-0.349	-0.282	39.52	25.21	35.26	37.14	18.09	25.81	48.75	-74.19
25_Mar_2022	42.28	26.00	5.34	100.00	28.57	26.37	25.43	24.48	-141.93	-0.0049	-0.352	-0.265	55.73	25.32	28.62	28.12	17.25	5.16	40.29	-94.84
18_Mar_2022	40.46	26.27	5.77	71.43	35.71	26.42	25.52	24.61	-126.36	0.0192	-0.319	-0.244	57.02	25.41	33.73	32.91	23.75	23.29	42.10	-76.71
11_Mar_2022	38.65	27.56	6.47	78.57	0	26.48	25.58	24.69	-150.24	0.0135	-0.307	-0.225	56.58	25.51	33.20	32.91	30.37	23.29	41.18	-76.71
04_Mar_2022	36.85	27.08	7.09	85.71	7.14	26.50	25.65	24.79	-162.27	0.0206	-0.287	-0.204	61.36	25.62	33.73	33.19	33.26	24.66	40.10	-75.34
25_Feb_2022	35.19	29.65	7.76	92.86	0	26.50	25.71	24.92	-199.39	0.068	-0.260	-0.184	64.12	25.75	35.67	37.14	26.11	43.15	42.79	-56.85
18_Feb_2022	33.40	34.66	8.05	100.00	0	26.50	25.75	25.00	-261.22	0.078	-0.249	-0.164	56.13	25.88	27.03	32.74	21.39	31.97	35.26	-68.03
11_Feb_2022	31.17	39.23	9.47	100.00	7.14	26.47	25.80	25.13	-296.83	0.053	-0.216	-0.143	55.74	25.98	14.96	21.59	18.45	3.21	30.48	-96.79
04_Feb_2022	28.87	23.98	12.76	92.86	14.29	26.27	25.87	25.47	-69.71	0.106	-0.134	-0.125	62.18	26.02	31.88	40.12	26.06	28.99	45.42	-71.01
28_Jan_2022	28.74	26.35	11.03	100.00	21.43	26.30	25.89	25.49	-111.33	0.203	-0.134	-0.123	61.24	26.06	32.20	37.76	27.81	23.17	47.36	-76.83
21_Jan_2022	27.80	20.34	12.25	50.00	28.57	26.30	25.92	25.53	-57.06	0.196	-0.128	-0.120	66.10	26.08	37.76	41.39	26.48	26.03	42.22	-73.97
14_Jan_2022	28.03	21.38	12.87	57.14	35.71	26.31	25.93	25.55	-57.34	0.224	-0.130	-0.118	69.38	26.10	44.12	43.33	31.05	34.25	43.64	-65.75
07_Jan_2022	28.27	23.68	11.48	64.29	42.86	26.32	25.94	25.56	-89.59	0.223	-0.137	-0.115	77.01	26.12	38.28	38.42	27.85	19.18	42.02	-80.82
31_Dec_2021	27.78	22.34	12.33	71.43	50.00	26.33	25.96	25.60	-64.37	0.249	-0.133	-0.109	74.96	26.15	41.88	43.16	28.31	39.73	42.62	-60.27
23_Dec_2021	27.69	23.28	9.86	78.57	57.14	26.43	26.00	25.56	-114.73	0.224	-0.141	-0.103	70.55	26.17	32.48	37.95	20.09	24.66	40.33	-75.34
17_Dec_2021	26.71	24.15	10.23	85.71	64.29	26.48	26.03	25.58	-135.71	0.205	-0.138	-0.094	62.67	26.20	35.77	36.48	18.72	20.55	41.49	-79.45
10_Dec_2021	25.65	24.32	10.77	92.86	71.43	26.53	26.07	25.61	-139.64	0.206	-0.129	-0.082	81.83	26.22	35.25	34.55	18.26	15.07	41.55	-84.93
03_Dec_2021	24.65	25.87	11.46	100.00	78.57	26.55	26.10	25.66	-146.90	0.226	-0.111	-0.071	85.38	26.25	35.83	35.55	20.21	20.55	44.66	-79.45
26_Nov_2021	23.58	28.94	11.08	100.00	85.71	26.57	26.14	25.71	-166.97	0.226	-0.092	-0.061	79.56	26.28	34.15	35.11	29.36	19.18	47.88	-80.82
19_Nov_2021	21.96	27.50	12.23	100.00	0	26.59	26.18	25.78	-133.77	0.235	-0.064	-0.053	79.02	26.28	27.12	38.27	43.41	20.90	47.71	-79.10
12_Nov_2021	20.69	19.19	14.01	57.14	7.14	26.63	26.22	25.81	-11.13	0.255	-0.0411	-0.050	80.00	25.82	41.91	48.78	52.89	48.00	57.14	-52.00
05_Nov_2021	21.08	19.08	14.83	64.29	14.29	26.66	26.24	25.82	1.81	0.270	-0.0458	-0.052	82.62	25.81	42.54	52.75	50.82	61.33	56.51	-38.67
29_Oct_2021	21.74	19.94	15.50	71.43	21.43	26.66	26.24	25.82	-16.43	0.254	-0.061	-0.054	81.23	25.80	39.84	49.31	41.34	49.33	56.39	-50.67
22_Oct_2021	22.45	21.15	15.55	78.57	0	26.67	26.24	25.82	-33.91	0.265	-0.071	-0.052	79.90	26.27	36.18	47.05	31.10	41.80	58.34	-58.20
15_Oct_2021	23.00	22.58	14.84	85.71	0	26.67	26.25	25.83	-61.03	0.260	-0.077	-0.0476	78.75	26.31	31.89	45.01	24.53	32.88	59.12	-67.12
08_Oct_2021	23.18	24.52	11.38	92.86	7.14	26.67	26.24	25.82	-92.04	0.261	-0.078	-0.0404	78.74	26.36	24.59	40.72	21.90	18.60	61.85	-81.40
01_Oct_2021	22.15	25.65	11.90	100.00	14.29	26.67	26.24	25.81	-94.85	0.261	-0.067	-0.0311	74.96	26.41	31.54	41.60	28.40	22.09	55.10	-77.91
24_Sep_2021	21.04	22.27	12.72	71.43	21.43	26.68	26.24	25.80	-59.13	0.249	-0.056	-0.0221	78.43	26.45	38.41	42.75	30.16	25.00	58.72	-75.00
17_Sep_2021	20.55	22.21	13.32	78.57	28.57	26.68	26.25	25.83	-45.82	0.220	-0.0447	-0.0137	81.95	26.49	46.76	45.97	29.76	38.10	59.38	-61.90
10_Sep_2021	20.21	23.04	12.48	85.71	35.71	26.68	26.25	25.83	-77.13	0.205	-0.0411	-0.0059	81.68	26.53	44.98	42.69	25.79	27.38	59.74	-72.62
03_Sep_2021	19.48	24.11	13.06	92.86	42.86	26.68	26.26	25.85	-89.02	0.137	-0.0267	0.0029	57.15	26.57	51.63	41.59	26.31	23.81	59.79	-76.19
27_Aug_2021	18.69	25.34	12.96	100.00	50.00	26.68	26.28	25.88	-116.04	0.128	-0.0049	0.0103	58.07	26.62	53.25	42.09	46.92	26.19	58.34	-73.81
20_Aug_2021	17.64	23.79	13.84	0	57.14	26.67	26.29	25.90	-82.05	0.120	0.0210	0.0140	68.28	26.65	54.67	43.05	61.21	28.92	54.30	-71.08
13_Aug_2021	16.96	23.06	16.01	7.14	64.29	26.67	26.29	25.91	56.92	0.141	0.0496	0.0123	63.52	26.66	58.16	56.54	77.54	85.64	63.81	-14.36
06_Aug_2021	16.88	20.12	17.97	14.29	71.43	26.64	26.27	25.90	68.20	0.102	0.0396	0.0030	72.87	26.26	58.16	51.87	73.86	69.07	58.87	-30.93
30_Jul_2021	17.74	21.28	18.18	21.43	78.57	26.64	26.25	25.87	74.26	0.161	0.0415	-0.0062	59.41	26.23	58.16	54.79	76.81	77.91	62.79	-22.09
23_Jul_2021	18.50	19.40	19.37	28.57	85.71	26.61	26.24	25.86	92.19	0.159	0.0352	-0.0181	58.31	26.15	53.74	53.89	79.01	74.60	60.17	-25.40
16_Jul_2021	19.92	18.56	19.82	35.71	92.86	26.60	26.21	25.82	129.12	0.176	0.0298	-0.0314	63.94	26.07	58.65	54.91	85.22	77.91	62.41	-22.09
09_Jul_2021	21.20	19.34	20.66	42.86	100.00	26.59	26.17	25.76	153.00	0.122	0.0193	-0.0467	69.13	25.98	60.50	56.90	91.25	84.54	64.85	-15.46
02_Jul_2021	22.57	20.44	21.34	50.00	100.00	26.55	26.14	25.74	162.44	0.063	-0.0005	-0.063	70.39	25.89	64.20	58.89	94.12	93.22	67.28	-6.78
25_Jun_2021	24.14	22.06	19.57	0	100.00	26.47	26.11	25.76	147.29	0.0356	-0.0318	-0.079	69.93	25.82	64.90	56.29	88.97	95.98	58.83	-4.02
18_Jun_2021	25.54	23.17	18.15	7.14	100.00	26.41	26.10	25.78	108.32	0.057	-0.060	-0.091	64.11	25.77	59.04	53.30	81.32	93.15	57.03	-6.85
11_Jun_2021	26.57	24.49	16.82	0	64.29	26.38	26.09	25.79	72.12	0.0154	-0.083	-0.098	64.04	25.73	60.62	50.13	70.01	77.78	52.51	-22.22
04_Jun_2021	27.19	25.56	15.71	0	71.43	26.37	26.08	25.79	30.02	0.0092	-0.099	-0.102	63.65	25.69	62.66	48.92	62.85	73.03	52.44	-26.97
28_May_2021	27.44	26.99	12.77	7.14	78.57	26.37	26.08	25.79	-53.55	-0.0055	-0.114	-0.103	58.45	25.64	51.92	42.77	57.27	59.22	51.84	-40.78
21_May_2021	26.81	27.98	12.73	14.29	85.71	26.43	26.11	25.78	-75.75	-0.0173	-0.108	-0.100	33.12	25.59	49.37	41.87	67.95	56.30	50.49	-43.70
14_May_2021	25.99	29.05	13.22	21.43	92.86	26.74	26.17	25.60	-56.56	-0.0154	-0.097	-0.098	28.35	25.54	43.83	41.87	76.62	56.30	52.06	-43.70
07_May_2021	25.10	23.91	14.91	28.57	100.00	26.99	26.24	25.49	12.35	0.0331	-0.081	-0.098	33.49	25.49	54.53	50.07	87.14	91.26	60.97	-8.74
30_Apr_2021	25.25	25.13	13.97	35.71	0	27.17	26.29	25.41	-15.81	0.0085	-0.097	-0.103	26.38	25.45	50.76	45.98	85.81	82.29	62.30	-17.71
23_Apr_2021	25.00	25.95	14.42	42.86	0	27.29	26.34	25.39	-18.81	0.078	-0.100	-0.104	33.16	25.42	52.34	47.92	72.39	87.88	67.01	-12.12
16_Apr_2021	24.72	25.84	15.02	50.00	0	27.42	26.39	25.36	-16.29	0.076	-0.110	-0.105	32.65	25.38	45.28	50.14	57.03	87.27	67.43	-12.73
09_Apr_2021	24.59	26.58	14.79	57.14	0	27.52	26.43	25.35	-30.06	0.0429	-0.131	-0.104	29.02	25.36	25.81	46.79	40.30	42.03	64.13	-57.97
01_Apr_2021	24.29	27.32	13.85	64.29	0	27.58	26.47	25.37	-39.68	0.0355	-0.142	-0.097	24.04	26.35	24.32	47.06	36.46	41.79	64.25	-58.21
26_Mar_2021	23.64	28.08	14.06	71.43	7.14	27.61	26.50	25.40	-50.86	-0.0098	-0.156	-0.086	21.07	26.46	24.66	45.86	33.80	37.08	59.26	-62.92
19_Mar_2021	22.90	29.29	14.00	78.57	14.29	27.66	26.54	25.43	-74.70	-0.0189	-0.166	-0.069	18.29	26.58	24.32	42.48	29.88	30.51	57.42	-69.49
12_Mar_2021	21.94	29.35	15.15	85.71	21.43	27.66	26.57	25.49	-73.85	-0.0191	-0.162	-0.0443	18.49	26.72	23.79	43.75	26.13	33.80	55.45	-66.20
05_Mar_2021	21.18	31.04	13.52	92.86	28.57	27.67	26.61	25.54	-106.19	-0.0304	-0.162	-0.0150	18.73	26.87	21.36	39.43	17.03	25.35	50.83	-74.65
26_Feb_2021	19.78	32.95	12.78	100.00	35.71	27.67	26.66	25.64	-146.61	-0.0294	-0.140	0.0217	18.28	27.04	22.77	36.14	11.01	19.24	47.91	-80.76
19_Feb_2021	17.91	28.71	13.94	100.00	42.86	27.64	26.71	25.77	-136.03	-0.0283	-0.098	0.062	18.55	27.14	29.33	38.22	10.04	6.51	39.44	-93.49
12_Feb_2021	16.63	29.16	14.47	100.00	50.00	27.61	26.75	25.89	-141.66	0.0199	-0.057	0.102	28.80	27.23	28.82	38.96	13.54	7.27	38.11	-92.73
05_Feb_2021	15.31	26.98	15.37	78.57	57.14	27.57	26.79	26.01	-125.72	0.071	-0.0095	0.142	38.85	27.28	41.63	41.98	15.93	16.35	41.07	-83.65
29_Jan_2021	14.38	27.71	15.06	85.71	64.29	27.55	26.81	26.06	-145.51	0.085	0.0316	0.180	32.23	27.34	38.20	42.13	16.14	16.98	45.76	-83.02
22_Jan_2021	13.22	28.13	15.45	92.86	71.43	27.52	26.83	26.14	-158.49	-0.0050	0.082	0.217	40.00	27.40	36.50	41.35	18.57	14.47	44.16	-85.53
15_Jan_2021	11.99	29.21	16.04	100.00	78.57	27.48	26.85	26.22	-180.35	0.0297	0.150	0.251	34.43	27.46	38.10	41.88	39.29	16.98	47.81	-83.02
08_Jan_2021	10.68	28.30	17.26	100.00	85.71	27.43	26.87	26.32	-70.04	-0.0058	0.231	0.276	43.56	27.49	44.11	45.83	63.39	24.26	48.42	-75.74
31_Dec_2020	9.64	19.02	20.36	0	92.86	27.41	26.88	26.35	102.94	-0.127	0.300	0.288	51.43	26.28	61.30	59.03	87.03	76.61	57.59	-23.39
24_Dec_2020	10.11	19.06	21.19	7.14	100.00	27.37	26.86	26.34	142.58	-0.130	0.309	0.285	53.44	26.23	72.61	62.17	89.76	89.29	54.18	-10.71
18_Dec_2020	10.49	20.00	19.27	14.29	92.86	27.30	26.83	26.36	111.24	-0.107	0.302	0.279	46.78	26.21	65.33	61.35	91.47	95.20	53.33	-4.80
11_Dec_2020	11.15	17.97	20.23	21.43	100.00	27.22	26.79	26.37	144.05	-0.063	0.295	0.273	53.02	26.19	64.83	59.59	88.27	84.80	49.32	-15.20
04_Dec_2020	11.55	18.44	20.10	28.57	92.86	27.21	26.75	26.28	161.06	-0.0118	0.294	0.267	52.50	26.16	65.78	62.02	84.00	94.40	52.45	-5.60
27_Nov_2020	12.11	18.95	20.65	35.71	100.00	27.22	26.68	26.14	148.48	0.055	0.277	0.260	46.05	26.14	63.20	60.65	66.35	85.60	49.80	-14.40
20_Nov_2020	12.71	19.80	20.37	42.86	0	27.24	26.61	25.97	90.51	0.099	0.263	0.256	41.14	26.11	56.88	58.52	53.28	72.00	50.26	-28.00
13_Nov_2020	13.58	19.35	21.83	50.00	7.14	27.33	26.53	25.73	92.93	0.077	0.258	0.254	58.37	26.09	52.56	56.59	38.51	41.44	49.70	-58.56
06_Nov_2020	14.16	20.59	20.97	0	14.29	27.38	26.45	25.53	74.32	0.078	0.263	0.253	59.10	27.26	58.84	58.10	40.49	46.41	59.54	-53.59
30_Oct_2020	15.18	22.00	18.51	0	21.43	27.34	26.40	25.45	23.68	0.0440	0.256	0.251	60.12	27.33	59.73	53.50	44.03	27.68	55.70	-72.32
23_Oct_2020	15.68	21.37	19.74	0	28.57	27.33	26.36	25.39	54.70	0.0470	0.281	0.250	68.35	27.41	73.59	57.22	54.68	47.37	54.90	-52.63
16_Oct_2020	16.59	19.35	20.97	0	35.71	27.29	26.34	25.39	78.50	0.0140	0.284	0.242	74.40	27.50	77.28	58.12	58.44	57.04	51.79	-42.96
09_Oct_2020	17.55	19.94	21.51	0	42.86	27.23	26.30	25.37	70.67	-0.0026	0.279	0.231	76.12	27.59	80.34	57.62	59.56	59.63	50.45	-40.37
02_Oct_2020	18.61	21.00	21.78	7.14	50.00	27.17	26.25	25.33	61.79	-0.0080	0.273	0.219	68.10	27.68	79.82	56.97	55.52	58.63	48.56	-41.37
25_Sep_2020	19.90	22.25	21.91	14.29	57.14	27.11	26.21	25.30	51.36	-0.0211	0.268	0.206	63.10	27.78	69.47	57.65	54.08	60.43	39.46	-39.57
18_Sep_2020	21.37	20.74	23.56	21.43	64.29	27.04	26.16	25.29	61.86	-0.0395	0.252	0.190	63.02	27.84	62.66	54.00	50.84	47.48	30.05	-52.52
11_Sep_2020	22.53	20.80	24.94	28.57	71.43	27.01	26.12	25.23	84.44	0.0197	0.265	0.174	63.58	27.87	53.22	56.38	53.00	54.32	36.37	-45.68
04_Sep_2020	23.57	21.72	25.83	35.71	78.57	26.97	26.06	25.16	84.95	0.064	0.259	0.152	64.15	27.90	58.56	55.42	53.12	50.72	41.09	-49.28
28_Aug_2020	24.71	21.39	27.08	42.86	85.71	26.93	26.01	25.09	104.96	0.115	0.256	0.125	68.77	26.54	62.43	56.46	55.52	53.96	45.97	-46.04

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 18-Jun-24

Note : All Data Generated at the End of Trading Hours (EOD Data)