Weekly Technical Analysis of Daseke Inc (DSKE) with Strength & Direction


CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
DSKE8.298.3 0.120 % 1229 K2450 K

About Strength
   AIO Technical Analysis of Daseke Inc suggests Bullish Signal
Technical Highlights of Daseke Inc
TypeStrengthSignalAnalysis
HighLow BullishMade new Six Month High.
KeltnerBand Strong BullishPositive Breakout.
MACD BullishMacd /Signal line bullish crossover and sustaining
CCI BearishCCI is suggesting nice downward trend
DonchianBand Strong BullishTrending Up nicely. Consequitive new Highs
MAEnvelopeBand Strong BullishPositive Breakout.
AROON Strong Bullish Aroon Indicator indicates a strong Upward Move. Bulls in control
ADX BullishNice Up trend.
FastStochastic Strong BullishFast Stochastic is rising from sold level of 80.0 a very bullish signal.
HighLowMABand Strong BullishPositive Breakout.




Key Technical Indicators of Daseke Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 38.48, +DI : 37.87, -DI : 15.18 BullishNice Up trend.
AroonAroon Up : 100.00, Aroon Down : 7.14 Strong Bullish Aroon Indicator indicates a strong Upward Move. Bulls in control
Awesome Osc1.91 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 0.647, Signal Line : 0.617 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR7.58 Mild BullishPrice is trading above indicator
Rate Of Change2.22 NeutralNothing Significant
Super Trend7.70 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Daseke Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger10.357.474.59 NeutralNA
Donchian8.306.274.23 Strong BullishTrending Up nicely. Consequitive new Highs
High Low MA8.258.238.22 Strong BullishPositive Breakout.
MA Channel9.067.475.88 NeutralNA
Keltner7.787.587.38 Strong BullishPositive Breakout.
High Low8.668.247.83 NeutralNA
MA Envelope8.227.476.72 Strong BullishPositive Breakout.




Key Overbought / Sold Oscillators of Daseke Inc
IndicatorValueStrengthSignalAnalysisChart
RSI72.57 Mild BearishRSI is in Overbought level of 70.0 but does not have enough momentum to move upwards
Stochastic (Smooth)%K : 0, %D : 0 Mild BullishSlow Stochatic is in Oversold level of 20.0 but does not have enough momentum to move downward
Williams %R-4.17 Mild BearishWilliams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc62.81 Neutral Wait for proper trend to emerge
Stoch RSI %K : 80.41, %D : 93.47 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc92.86 Neutral Wait for proper trend to emerge
CCI50.03 BearishCCI is suggesting nice downward trend
Money Flow Index75.68 Neutral Wait for proper trend to emerge
RSI (Fast)95.24 Mild BearishRSI (Fast) is in Overbought level of 70.0 but does not have enough momentum to move upwards
Stochastic (Fast)%K : 95.83, %D : 0 Strong BullishFast Stochastic is rising from sold level of 80.0 a very bullish signal.
Stoch RSI %K : 93.47, %D : 0 Mild BearishStoch RSI is in Overbought level of 80.0 but does not have enough momentum to move upwards


Key Volume Base Technicals of Daseke Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index5812265 NeutralNA
Chaikin0.136 Mild BullishBuying pressure.


Technical Stock Charts of Daseke Inc


Weekly Historical Technical data Daseke Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
01_Apr_202438.4815.1837.877.14100.0010.357.474.5950.030.1360.6470.61775.687.5895.2472.57095.8362.81-4.17
28_Mar_202438.1415.2137.960100.0010.427.284.1352.590.1610.6690.60978.037.3799.0072.890067.340
22_Mar_202437.7915.3438.040100.0010.427.083.7555.740.1340.6870.59479.187.1599.0072.7866.25071.580
15_Mar_202437.4215.4838.167.14100.0010.356.903.4558.880.0840.7000.57176.336.9099.0072.3699.5199.2668.37-0.741
08_Mar_202437.0515.5838.1914.29100.0010.276.703.1362.840.1480.7110.53974.476.6497.1572.3699.6799.5067.41-0.495
01_Mar_202436.6615.7338.5621.43100.0010.136.522.9068.380.1370.7140.49676.716.3797.1772.3699.7599.7564.84-0.248
23_Feb_202436.2515.8238.4128.57100.009.956.332.7274.460.1100.7080.44175.726.1297.2772.1999.5999.7562.36-0.249
16_Feb_202435.8315.9038.610100.009.736.152.5782.280.1180.6920.37575.585.8397.0372.1999.5199.7561.90-0.249
09_Feb_202435.3816.1038.307.14100.009.476.002.5391.250.0730.6620.29572.905.5692.5571.6799.2799.2756.08-0.726
02_Feb_202434.9716.2038.0814.2992.869.195.842.48104.080.1160.6210.20471.555.3493.0371.6099.1199.5183.99-0.487
26_Jan_202434.5616.2738.2421.43100.008.895.702.52122.100.1200.5600.09969.205.0989.3771.4698.7899.0381.69-0.973
19_Jan_202434.1116.3938.1528.5771.438.555.572.58147.370.1560.477-0.015765.714.9086.8671.3498.6298.7877.51-1.22
12_Jan_202433.6716.4738.0935.7178.578.185.432.68186.840.2040.366-0.13960.234.6986.8671.2898.5498.5477.55-1.46
05_Jan_202433.2116.5338.1642.8685.717.745.282.82246.250.2680.219-0.26548.824.4778.3971.2898.5498.5475.85-1.46
29_Dec_202332.7316.6338.3950.0092.867.245.143.04334.450.1860.0291-0.38672.174.2379.3071.2879.7098.5472.85-1.46
22_Dec_202332.2016.7438.6557.14100.006.655.023.39283.330.102-0.214-0.49056.374.1171.8171.2856.8098.5471.10-1.46
15_Dec_202331.6425.1411.7964.297.145.814.904.00-57.90-0.094-0.521-0.55933.334.0835.9740.4736.3842.0351.91-57.97
08_Dec_202331.2923.6112.7871.4314.296.515.053.59-60.17-0.119-0.557-0.56835.244.0632.1437.1834.1229.8347.04-70.17
01_Dec_202331.4124.6810.7278.5721.436.985.203.42-73.90-0.073-0.577-0.57136.734.8241.3338.3830.8537.2947.84-62.71
24_Nov_202330.7924.9711.2185.7107.315.333.35-73.92-0.067-0.605-0.57035.474.8237.0737.8724.3535.2541.88-64.75
17_Nov_202330.2326.1011.7292.8607.595.473.35-77.93-0.068-0.629-0.56129.834.8329.7135.2216.0620.0036.42-80.00
10_Nov_202329.6327.7310.05100.0007.795.603.42-92.29-0.064-0.634-0.54421.585.0529.1535.3010.0817.7941.63-82.21
03_Nov_202328.3126.6410.7792.867.147.905.733.55-86.23-0.0443-0.632-0.52118.735.2519.3736.924.6410.3932.86-89.61
27_Oct_202327.2327.9810.74100.0014.298.075.863.65-101.32-0.0492-0.640-0.49424.205.5015.3232.372.572.0833.12-97.92
20_Oct_202325.9026.9511.28100.0021.438.145.993.85-96.150.0093-0.610-0.45731.635.7419.2633.733.161.4739.62-98.53
13_Oct_202324.7427.8411.9292.8628.578.176.114.05-102.120.0478-0.581-0.41936.735.9720.0034.706.564.1645.31-95.84
06_Oct_202323.5629.3612.57100.0035.718.126.184.23-110.030.061-0.549-0.37843.676.2622.7834.575.513.8646.47-96.14
29_Sep_202322.2928.5013.59100.0042.868.066.234.41-99.850.0082-0.500-0.33649.456.5030.3738.3210.1411.6747.86-88.33
22_Sep_202321.2828.5814.16100.0050.008.036.274.51-106.88-0.059-0.481-0.29548.426.7224.2835.3811.661.0142.46-98.99
15_Sep_202320.3327.5615.1678.5757.148.146.414.67-94.07-0.0093-0.427-0.24855.426.9231.5839.7416.3817.7637.63-82.24
08_Sep_202319.6628.7115.5885.7164.298.386.544.70-110.81-0.0303-0.409-0.20355.817.1333.7239.1911.9016.2137.38-83.79
01_Sep_202318.8929.2316.4992.8671.438.536.674.80-122.49-0.0449-0.377-0.15261.217.3843.7638.857.8915.1736.88-84.83
25_Aug_202318.2030.4516.68100.0078.578.586.784.97-156.98-0.082-0.326-0.09661.737.6543.9235.276.354.3135.66-95.69
18_Aug_202317.3529.1617.47100.0085.718.526.885.24-156.66-0.0258-0.225-0.037960.467.8644.3636.928.184.1939.08-95.81
11_Aug_202316.7628.9518.54100.0008.527.005.49-154.060.0340-0.1190.008954.717.9435.0539.2231.0410.5440.72-89.46
04_Aug_202316.3629.3319.8121.4308.477.075.68-95.980.0036-0.01830.041054.758.0432.4639.6850.969.8239.40-90.18
28_Jul_202316.1318.1624.8628.577.148.397.135.8758.010.03190.1040.05665.468.1546.3455.1069.0172.7559.12-27.25
21_Jul_202316.1719.0025.1335.7114.298.387.125.8742.750.02460.0750.043865.228.2649.2954.4665.9870.3058.40-29.70
14_Jul_202316.3519.8524.1242.8621.438.517.165.8213.26-0.03080.04440.035964.948.3851.1152.8661.7964.0061.97-36.00
07_Jul_202316.8620.4324.8350.0028.578.617.215.80-3.01-0.0660.02290.033859.718.5046.6452.7756.4263.6560.02-36.35
30_Jun_202317.4021.4725.2057.1435.718.777.265.75-21.09-0.114-0.00390.036559.638.6249.7151.3855.6157.7158.21-42.29
23_Jun_202318.1322.4225.5464.2942.868.937.335.73-42.22-0.076-0.02070.046760.978.7650.0049.0853.6047.9148.78-52.09
16_Jun_202319.0221.8126.6671.4308.957.365.78-21.83-0.0380-0.01340.06458.068.8948.2352.1952.8361.2046.75-38.80
09_Jun_202319.7122.6227.2978.577.148.947.345.74-42.13-0.057-0.04250.08348.949.0341.6450.5038.2051.6947.37-48.31
02_Jun_202320.5124.2826.0685.7108.967.315.65-74.93-0.063-0.0570.11442.219.1841.5749.1423.1245.6146.82-54.39
26_May_202321.8226.7723.1092.8609.007.275.53-118.16-0.065-0.0560.15736.989.3433.1542.6210.0417.3041.20-82.70
19_May_202322.9328.4320.96100.0009.017.265.51-141.87-0.0600.02800.21030.299.5029.8839.6516.616.4538.76-93.55
12_May_202323.5327.9821.78100.007.149.017.265.51-77.12-0.0700.1680.25544.579.5739.3940.9033.546.3941.28-93.61
05_May_202324.3815.1426.05014.299.057.255.4549.600.00480.3230.27754.117.2456.1753.4849.6337.0053.79-63.00
28_Apr_202324.2216.2828.01021.439.037.175.3167.13-0.00560.3440.26659.387.0964.3759.3053.0257.2255.90-42.78
21_Apr_202324.0417.7329.44028.578.957.055.1466.32-0.02070.3060.24658.556.9364.5457.6048.1154.6746.88-45.33
14_Apr_202323.9819.0127.08035.718.876.945.0241.55-0.03800.2770.23157.396.8162.9054.7048.4647.1746.38-52.83
06_Apr_202324.4820.1928.777.1442.868.836.854.8734.25-0.1130.2750.22056.816.6362.1151.5547.0942.5042.24-57.50
31_Mar_202325.0219.2831.34050.008.806.784.7656.27-0.0710.3080.20657.716.6368.6156.7244.7655.7043.45-44.30
24_Mar_202325.1120.3628.487.1457.148.696.694.6923.20-0.1370.2890.18052.456.6059.8952.1843.0043.0840.32-56.92
17_Mar_202325.7620.3730.2114.2964.298.676.604.5427.42-0.1800.3180.15354.096.4160.3249.3651.8335.5042.46-64.50
10_Mar_202326.2515.4132.2321.4371.438.646.564.4886.55-0.1750.3840.11255.536.2165.3255.3261.8550.4146.52-49.59
03_Mar_202325.5511.3935.2828.5778.578.536.494.44135.87-0.1170.3970.043962.536.0078.4364.6469.5169.5952.95-30.41
24_Feb_202323.5811.1636.5635.7185.718.256.374.49172.07-0.1210.326-0.044465.415.7774.8963.4471.0565.5652.16-34.44
17_Feb_202321.2910.2038.41092.867.976.264.55253.93-0.0580.248-0.13773.365.5378.3167.5779.5973.3756.48-26.63
10_Feb_202318.4710.7640.517.14100.007.536.114.69372.57-0.0810.111-0.23383.105.2781.1267.7083.0074.2259.44-25.78
03_Feb_202315.4312.9030.8014.29100.006.975.934.88272.33-0.132-0.066-0.31973.595.1765.8261.5377.3891.1661.86-8.84
27_Jan_202313.4614.6126.3321.4328.576.585.825.06222.03-0.146-0.196-0.38365.565.1360.0555.2961.3883.6155.65-16.39
20_Jan_202312.3015.4923.8028.5735.716.475.805.13131.99-0.193-0.284-0.42966.795.0954.9050.4546.2757.3849.18-42.62
13_Jan_202311.6216.2422.2335.7142.866.425.795.1556.95-0.225-0.342-0.46667.655.0552.0847.6041.0943.1749.44-56.83
06_Jan_202311.3116.9021.15050.006.495.805.12-22.16-0.249-0.385-0.49668.935.0157.1846.6139.6738.2548.31-61.75
30_Dec_202211.3217.8220.647.1457.146.675.855.03-64.76-0.182-0.426-0.52470.414.9660.1543.7746.1641.8439.14-58.16
23_Dec_202211.6318.4721.3914.2964.296.965.934.90-61.99-0.205-0.445-0.54968.014.9251.5343.0146.1638.9139.99-61.09
16_Dec_202211.9616.6622.7421.4371.437.166.014.85-2.28-0.157-0.456-0.57564.554.8847.2046.7849.9357.7436.13-42.26
09_Dec_202211.6917.7421.0128.5778.577.686.124.57-47.53-0.157-0.509-0.60462.184.8347.3142.8544.4941.8435.66-58.16
02_Dec_202211.9418.3221.6935.7185.717.756.184.61-48.71-0.104-0.530-0.62862.534.7845.0644.4545.4650.2135.81-49.79
25_Nov_202212.2119.4321.0442.8607.776.204.64-66.83-0.124-0.570-0.65357.314.7439.3442.3544.9241.4234.29-58.58
18_Nov_202212.8519.3921.6950.0007.796.244.69-13.09-0.105-0.591-0.67455.824.6937.3743.5136.7944.7536.17-55.25
11_Nov_202213.4021.7017.7557.1407.816.274.73-58.59-0.052-0.626-0.69442.386.5339.4144.4433.0748.5844.73-51.42
04_Nov_202213.6723.5318.4764.2907.836.294.76-93.11-0.104-0.675-0.71130.746.7326.1838.7827.5717.0537.49-82.95
28_Oct_202213.7920.7719.8271.437.147.826.354.88-37.89-0.099-0.665-0.72038.806.8944.4643.2732.4133.5838.73-66.42
21_Oct_202214.6721.7220.7278.5714.297.976.424.88-34.63-0.063-0.711-0.73443.817.1347.4442.7231.3332.0842.80-67.92
14_Oct_202215.6223.3017.6485.7121.438.216.534.84-69.800.0163-0.753-0.74037.567.4046.9442.5526.6531.5843.74-68.42
07_Oct_202215.7624.2818.3992.8628.578.346.614.88-81.46-0.0319-0.794-0.73736.837.7046.7342.1417.1430.3340.38-69.67
30_Sep_202215.9126.1714.59100.0035.718.386.674.96-153.42-0.058-0.830-0.72230.448.0442.7838.177.2418.0536.96-81.95
23_Sep_202214.9527.6315.66100.0042.868.486.795.11-176.24-0.093-0.813-0.69523.628.3337.9733.508.053.0537.07-96.95
16_Sep_202213.9724.6617.09100.0050.008.586.985.38-120.21-0.0379-0.725-0.66622.508.5135.8336.388.220.62140.46-99.38
09_Sep_202213.6524.6518.65100.0057.148.687.125.57-99.350.0052-0.665-0.65123.348.6237.3541.0614.5120.4851.82-79.52
02_Sep_202213.6324.9019.5350.0064.298.797.215.64-112.970.0080-0.666-0.64824.858.6838.0837.7319.393.5550.41-96.45
26_Aug_202213.7522.5220.4657.1471.438.797.315.82-81.08-0.051-0.619-0.64324.216.0844.7840.1635.2219.5054.99-80.50
19_Aug_202214.4420.5221.2464.2978.578.797.365.93-46.08-0.085-0.595-0.65023.196.0342.9242.6741.4335.1155.51-64.89
12_Aug_202215.4221.2922.0471.4309.157.485.82-41.94-0.095-0.601-0.66322.535.9741.7045.3553.7951.0657.44-48.94
05_Aug_202216.4822.3123.0978.577.149.807.655.50-25.20-0.116-0.646-0.67932.345.9241.8644.5646.0438.1154.35-61.89
29_Jul_202217.6123.3626.7985.7114.2910.667.885.101.01-0.131-0.682-0.68743.665.8651.9252.1438.1172.2155.83-27.79
22_Jul_202218.4426.8318.6292.8621.4311.178.024.88-70.74-0.156-0.839-0.68845.507.6640.1539.7419.1827.7944.80-72.21
15_Jul_202218.4728.3215.73100.00011.898.304.70-97.26-0.125-0.871-0.65138.818.0040.0434.9913.3314.3347.32-85.67
08_Jul_202217.6926.7316.5792.86012.298.554.82-91.69-0.117-0.850-0.59635.358.4129.1935.3211.0415.4348.74-84.57
01_Jul_202217.2427.5317.06100.00012.608.805.01-101.51-0.148-0.817-0.53229.278.8924.7035.138.0210.2344.57-89.77
24_Jun_202216.7728.0918.10100.007.1412.779.035.29-104.19-0.134-0.761-0.46128.759.3621.9735.379.897.4740.86-92.53
17_Jun_202216.3929.0519.16100.00012.909.265.62-105.53-0.059-0.684-0.38627.229.8025.6935.5115.046.3641.89-93.64
10_Jun_202216.0722.7920.9885.71012.909.466.02-75.61-0.052-0.579-0.31126.6810.1625.7140.3318.1915.8444.88-84.16
03_Jun_202216.9924.0221.8192.867.1412.869.546.22-77.28-0.0413-0.539-0.24541.6410.5732.7743.4713.9822.9246.25-77.08
27_May_202217.9325.4619.31100.0014.2912.869.616.35-113.33-0.083-0.539-0.17145.1411.0130.5539.959.8815.8144.83-84.19
20_May_202218.2524.7420.65100.0021.4312.849.726.60-122.01-0.103-0.483-0.07951.2311.3730.1936.2611.873.2134.14-96.79
13_May_202218.9622.1622.4071.4328.5712.759.866.97-110.23-0.060-0.3570.022157.3011.6332.2339.8417.3210.6332.54-89.37
06_May_202220.3822.2223.7378.5735.7112.709.957.21-87.05-0.093-0.2670.11765.0611.9139.6043.3818.7921.7731.78-78.23
29_Apr_202221.6924.5121.8685.7142.8612.689.997.31-109.61-0.065-0.2150.21367.8312.2146.2642.4515.0219.5736.42-80.43
22_Apr_202222.9225.9323.1292.8650.0012.6610.087.50-123.90-0.105-0.1320.32064.3412.5243.4340.558.5515.0233.01-84.98
14_Apr_202224.2428.6318.30100.0057.1412.5910.157.72-177.19-0.1070.00310.43360.1612.8640.7038.6710.9010.4635.15-89.54
08_Apr_202224.4229.2319.32100.0064.2912.4610.268.06-178.28-0.1320.2030.54064.0013.0936.8535.4423.320.17334.55-99.83
01_Apr_202224.7219.5222.2135.7171.4312.1710.408.63-41.26-0.0550.5020.62570.2913.1748.2745.0046.6922.0642.76-77.94
25_Mar_202226.1313.3625.1442.8678.5712.1510.438.7248.840.00940.6730.65572.769.7558.6153.2759.5947.7248.49-52.28
18_Mar_202225.7914.4727.5150.0085.7112.1310.388.6388.050.00190.7550.65170.889.4660.9762.6870.8370.2853.36-29.72
11_Mar_202225.3811.7330.0557.1492.8611.9410.278.59126.51-0.0750.7380.62576.529.1361.7759.9078.9660.7653.91-39.24
04_Mar_202223.9610.8633.3164.29100.0011.8210.198.57226.85-0.00870.7520.59776.988.7866.6770.4788.8681.4657.19-18.54
25_Feb_202221.8912.5225.9771.43100.0011.4010.098.78182.250.03080.6570.55868.898.6060.8366.3487.6994.6557.02-5.35
18_Feb_202220.8913.4226.9178.5785.7111.1510.018.87223.410.03010.6030.53368.878.4760.5265.4483.4190.4651.77-9.54
11_Feb_202219.9214.1928.3785.7192.8610.899.918.94245.450.04760.5400.51668.228.3360.8362.8681.2177.9552.62-22.05
04_Feb_202218.8914.9729.9392.86100.0010.789.818.83243.810.0720.4950.50961.238.3363.0464.2359.3381.8258.06-18.18
28_Jan_202217.7816.8026.13100.00100.0010.599.698.7938.940.01880.4170.51349.629.0254.7760.0442.0183.8453.44-16.16
21_Jan_202217.4820.8520.7421.4342.8610.549.608.67-64.96-0.0530.3800.53744.1510.4139.7649.8529.4912.3344.14-87.67
14_Jan_202218.8019.3521.9128.5750.0010.549.638.72-21.31-0.0650.4540.57651.6710.4145.6552.9647.2629.8644.48-70.14
07_Jan_202219.7715.9722.93057.1410.549.628.7168.23-0.0720.5100.60658.5910.4552.8756.0058.0046.2744.23-53.73
31_Dec_202119.9116.9222.83064.2910.529.608.6963.00-0.04300.5450.63060.0410.5461.3559.0359.0665.6448.86-34.36
23_Dec_202120.3018.1220.457.1471.4310.479.578.67-11.100.03300.5540.65253.8110.6359.1056.2863.5762.0848.09-37.92
17_Dec_202121.4017.0621.7914.2978.5710.469.548.6215.940.02060.5920.67651.4710.6856.4953.4761.7149.4446.59-50.56
10_Dec_202122.1116.4823.4621.4385.7110.899.427.9569.440.0910.6660.69850.9910.7154.8462.2269.7679.1848.20-20.82
03_Dec_202122.4717.4424.8328.5792.8611.089.257.4346.870.04980.6700.70553.0210.7151.4657.2770.1056.5141.97-43.49
26_Nov_202122.8515.5926.5735.71100.0011.279.106.9383.900.0980.7280.71460.139.1957.0163.0578.8273.6148.52-26.39
19_Nov_202122.6016.8928.7042.86100.0011.298.946.6089.940.1340.7440.71167.458.9459.0565.3279.2680.1953.67-19.81
12_Nov_202122.3518.3327.85078.5711.248.776.3080.620.0980.7360.70267.488.8761.0964.6276.8282.6656.46-17.34
05_Nov_202122.4819.5326.01085.7111.168.606.0455.290.0640.7260.69469.948.6571.9461.2477.5174.9360.08-25.07
29_Oct_202123.1218.0328.26092.8611.108.455.8167.920.03550.7500.68674.248.4071.7660.1184.6672.8758.32-27.13
22_Oct_202123.1915.0430.407.14100.0010.998.355.7296.400.0720.7860.66976.568.1177.8064.6692.0984.7258.15-15.28
15_Oct_202122.3815.9830.9814.29100.0010.808.245.67102.340.1270.7790.64073.457.8778.4569.1691.8196.4061.52-3.60
08_Oct_202121.6417.3630.74057.1410.528.095.6599.210.1250.7240.60671.877.6777.8267.4681.7495.1556.04-4.85
01_Oct_202121.1718.5529.517.1464.2910.287.945.5984.690.0540.6710.57665.717.4676.3064.6771.7683.8652.34-16.14
24_Sep_202121.0419.9925.1214.2971.4310.147.765.3850.55-0.01470.6410.55359.127.2371.7059.6865.3766.2149.20-33.79
17_Sep_202121.7916.7627.0121.4378.5710.037.675.3169.42-0.03880.6640.53060.796.9861.1259.3772.8565.2053.42-34.80
10_Sep_202121.6617.3828.0228.5785.719.927.615.3189.510.00950.6870.49767.486.7160.8759.2378.5764.7054.24-35.30
03_Sep_202121.5213.4130.8035.7192.869.827.565.31158.480.01980.7090.45075.516.4274.9570.1385.4688.6560.98-11.35
27_Aug_202120.1514.4133.270100.009.507.465.41184.27-0.00430.6300.38573.806.1075.7068.7286.5082.3560.35-17.65
20_Aug_202118.6615.5735.090100.009.307.415.51195.720.0670.5460.32472.385.8579.2168.6790.6685.3767.09-14.63
13_Aug_202117.1316.9235.947.14100.009.127.375.61210.340.1870.4320.26860.165.6868.4068.8976.0091.7969.86-8.21
06_Aug_202115.6817.9734.1214.29100.008.897.325.75134.110.2450.2770.22748.095.6160.5967.3058.0494.8266.90-5.18
30_Jul_202114.5022.1920.7421.4314.298.597.245.89-40.590.1790.1090.21437.047.7442.2851.7535.9941.4050.65-58.60
23_Jul_202115.3623.2319.3128.5721.438.597.235.88-72.790.2070.1140.24132.047.8343.0850.6534.0837.9049.89-62.10
16_Jul_202115.8321.9020.5835.7108.637.205.76-61.740.1730.1300.27331.777.9233.2247.7332.1728.6644.50-71.34
09_Jul_202116.8122.7720.6742.867.148.737.155.56-49.770.1970.1780.30838.538.0233.9350.7132.5535.6950.49-64.31
02_Jul_202117.7323.9121.7150.0014.298.837.085.32-44.160.1490.2060.34143.218.1234.2949.5831.2732.1552.34-67.85
25_Jun_202118.7221.7023.2357.1421.438.937.005.07-23.560.1510.2500.37556.308.2243.9048.8539.0429.7948.53-70.21
18_Jun_202119.9022.2323.9864.2928.578.986.954.923.300.1440.3110.40665.858.3348.8749.4348.2731.8645.21-68.14
11_Jun_202121.1416.9126.05035.719.036.884.7252.140.1880.3770.43070.858.4560.1456.5355.0955.4650.90-44.54
04_Jun_202121.1317.3326.12042.868.976.814.6551.070.2090.3740.44370.888.5763.0656.6251.1957.5155.59-42.49
28_May_202121.2017.9125.27050.008.906.734.5529.480.1680.3650.46070.758.6962.3154.8039.3652.3051.52-47.70
21_May_202121.5219.1023.17057.148.856.654.45-5.930.1500.3740.48470.078.8261.2751.9138.1443.7547.85-56.25
14_May_202122.4320.7924.94064.298.836.604.37-28.710.1010.4200.51266.108.9553.2744.9845.2222.0245.41-77.98
07_May_202123.4615.6527.617.1471.438.836.594.3556.510.1350.5600.53468.259.0063.7652.8060.3048.6454.64-51.36
30_Apr_202123.1418.8024.9514.2978.578.796.544.2969.800.1350.6350.52870.156.5261.9259.5465.0165.0163.97-34.99
23_Apr_202123.8420.1125.7121.4385.718.676.464.2571.550.1280.6540.50169.916.2464.1160.5271.8867.2564.03-32.75
16_Apr_202124.7316.0427.8928.5792.868.576.434.28109.100.1050.6600.46371.155.9363.8259.2781.6562.7862.42-37.22
09_Apr_202124.5610.2030.7735.71100.008.526.404.29179.490.1360.6750.41477.275.5973.8669.6993.4085.6168.71-14.39
01_Apr_202122.5910.9130.5342.86100.008.256.334.41198.590.1130.5920.34872.025.3276.7472.1297.2796.5572.41-3.45
26_Mar_202120.6811.8631.2450.00100.007.836.224.60190.420.0830.4580.28766.925.1172.4371.3893.3198.0365.93-1.97
19_Mar_202118.8114.0126.3257.14100.007.436.144.85135.240.0520.2950.24553.675.0166.1465.5777.3897.2258.12-2.78
12_Mar_202117.9114.9925.1264.29100.007.266.104.9386.54-0.0550.1890.23238.974.9749.1761.6053.0184.6848.04-15.32
05_Mar_202117.3516.7716.5471.4307.176.034.89-30.91-0.0850.1090.24329.487.0837.8354.9131.2250.2346.25-49.77
26_Feb_202118.6317.8514.9078.577.147.196.044.89-82.70-0.1040.0860.27632.807.1731.2049.3017.6424.1242.19-75.88
19_Feb_202119.3718.7913.2585.7107.236.094.95-115.55-0.0700.1090.32438.107.2638.8648.0817.2419.3041.74-80.70
12_Feb_202119.5319.5913.8192.867.147.226.125.03-123.14-0.0710.1490.37832.547.3531.5845.8816.489.4940.60-90.51
05_Feb_202119.7020.8214.59014.297.206.135.06-114.47-0.0560.2190.43543.987.4538.7749.1729.3722.9242.39-77.08
29_Jan_202119.8621.1015.737.1421.437.196.145.10-110.15-0.0850.2690.48953.737.5047.9446.1135.0617.0441.20-82.96
22_Jan_202120.2717.3417.4014.2928.577.156.175.19-32.73-0.04180.3600.54454.705.5847.5055.0241.1148.1539.95-51.85
15_Jan_202121.8218.1716.8721.4335.717.146.165.18-57.43-0.0500.3840.59054.585.5644.4952.8037.5340.0037.69-60.00
08_Jan_202123.2118.9217.5628.5742.867.166.185.20-60.94-0.0540.4320.64258.535.5547.4851.4936.0535.1938.16-64.81
31_Dec_202024.7120.1116.8135.7150.007.196.225.25-76.430.00040.5000.69457.055.4753.4252.1139.3837.4143.88-62.59
24_Dec_202025.9219.2217.5742.8657.147.236.265.30-70.450.04890.5740.74358.135.3949.4651.6641.6035.5639.77-64.44
18_Dec_202027.5719.8618.1650.0064.297.246.255.26-34.190.0870.6640.78561.175.3051.8254.1256.0545.1943.40-54.81
11_Dec_202029.3520.0419.2657.1471.437.506.164.8218.290.0890.7440.81563.265.2150.7053.8969.0144.0750.00-55.93
04_Dec_202031.4514.7221.3864.2978.577.766.054.3391.620.1480.8380.83366.325.1155.1063.3580.6278.8947.75-21.11
27_Nov_202032.4514.3022.2571.4385.717.815.893.97104.670.1410.8500.83268.365.0154.7364.9373.4684.0746.85-15.93
20_Nov_202033.2814.8523.1078.5792.867.785.723.6795.920.1310.8380.82760.394.9152.4564.1074.0378.8947.49-21.11
13_Nov_202034.1615.9424.800100.007.715.563.4181.400.1800.8260.82561.514.8056.0960.5174.4257.4149.90-42.59
06_Nov_202035.1217.7526.430100.007.695.433.1797.470.2420.8570.82470.234.8068.7366.2472.2685.8055.40-14.20
30_Oct_202036.3119.3925.12092.867.615.242.8856.060.2200.8290.81664.907.3169.2864.3870.1280.0554.85-19.95
23_Oct_202038.1116.9230.190100.007.565.062.5560.230.1720.8140.81358.195.0563.2756.8870.6950.9446.46-49.06
16_Oct_202038.8812.5036.057.1435.717.574.942.3187.050.2510.8940.81362.877.0273.7367.6977.1279.3658.30-20.64
09_Oct_202038.1413.4035.6514.2942.867.474.762.0688.860.3160.8920.79262.327.0675.0568.9369.4981.7761.75-18.23
02_Oct_202037.5814.1932.17050.007.304.571.8565.180.3430.8680.76760.737.1073.0466.2065.8470.2459.77-29.76
25_Sep_202037.4915.6131.17057.147.274.361.4554.950.3130.8690.74261.227.1472.5861.5365.7456.4756.69-43.53
18_Sep_202037.8111.0733.757.1464.297.274.171.0789.420.2930.9220.71066.085.4181.0367.4871.0570.8263.11-29.18
11_Sep_202036.8311.8034.6214.2971.437.153.960.75899.100.3170.9320.65764.715.0875.5367.2175.0369.9365.37-30.07
04_Sep_202035.8812.1836.66078.577.003.740.474120.670.3430.9340.58968.754.6978.8468.6581.1572.3866.15-27.62
28_Aug_202034.7810.4239.83085.716.763.520.270151.070.3680.9130.50375.594.2285.7474.4587.4482.7768.79-17.23
21_Aug_202032.968.3643.18092.866.373.270.160185.610.3330.8290.40082.903.6690.8276.9892.4888.3169.27-11.69
14_Aug_202030.309.0346.630100.005.863.000.137217.520.3370.6910.29396.033.0093.0078.7796.0191.2370.19-8.77
07_Aug_202027.4310.6738.007.14100.005.122.750.366161.300.0690.4920.19391.682.5791.4774.1895.6597.8972.59-2.11
31_Jul_202025.2212.8927.010100.004.642.510.375105.46-0.01110.3400.11890.052.3588.5264.9593.9698.9363.67-1.07
24_Jul_202024.4413.8925.35085.714.412.410.409101.49-0.0600.2830.06387.192.1685.2260.7791.5590.1554.12-9.85
17_Jul_202024.0714.4726.40092.864.282.360.445107.43-0.0710.2520.007786.851.9687.6961.8491.8892.8157.71-7.19
10_Jul_202023.6813.6128.240100.004.202.340.483113.46-0.0740.201-0.05393.741.7388.3461.4893.7391.7056.79-8.30
02_Jul_202022.8114.3229.720100.004.312.360.421107.35-0.0720.138-0.11790.201.4877.3861.3192.0891.1361.54-8.87
26_Jun_202021.8715.1428.560100.004.342.370.40688.73-0.0620.057-0.18190.391.2980.9061.1186.4798.3764.10-1.63
19_Jun_202021.1916.2827.607.1492.864.302.360.42256.39-0.131-0.0437-0.24071.011.1459.6956.5382.6186.7658.56-13.24
12_Jun_202020.8416.5130.4314.2904.292.360.42551.54-0.150-0.116-0.28961.070.99449.6553.5173.3674.2755.45-25.73

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 01-Apr-24


Note : All Data Generated at the End of Trading Hours (EOD Data)