Monthly Technical Analysis of Daseke Inc (DSKE) with Strength & Direction


CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
DSKE8.298.3 0.120 % 1229 K12279 K

About Strength
   AIO Technical Analysis of Daseke Inc suggests Strong Bullish Signal
Technical Highlights of Daseke Inc
TypeStrengthSignalAnalysis
HighLow BullishMade new Six Month High.
PSAR BullishBullish Crossover and sustaining.
MACD Strong BullishMacd /Signal line bullish crossover and Zero line Cross over. Seems to be trending nicely
CCI BearishCCI is in Overbought level of 100.0 but its strength is weakening for at least 3 suggesting exit
MAEnvelopeBand Strong BullishPositive Breakout.
HighLowBand Strong BullishPositive Breakout.
AwesomeOscillator BullishBullish Reversal , Awesome Oscillattor crossing above zero.
MAChannelBand Strong BullishPositive Breakout.
WilliamsR BullishWilliams %R is in Text book Overbought level of -20.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
FastStochastic BullishFast Stochastic is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
HighLowMABand Strong BullishPositive Breakout.




Key Technical Indicators of Daseke Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 16.35, +DI : 26.48, -DI : 19.36 NeutralNA
AroonAroon Up : 0, Aroon Down : 64.29 NeutralNA
Awesome Osc0.193 BullishBullish Reversal , Awesome Oscillattor crossing above zero.
MACDMacd : 0.154, Signal Line : -0.091 Strong BullishMacd /Signal line bullish crossover and Zero line Cross over. Seems to be trending nicely
Parabolic SAR4.31 BullishBullish Crossover and sustaining.
Rate Of Change38.17 NeutralNothing Significant
Super Trend9.46 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Daseke Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger9.506.764.02 NeutralNA
Donchian9.576.824.06 Mild BullishPrice above middle band
High Low MA7.246.716.19 Strong BullishPositive Breakout.
MA Channel8.146.765.38 Strong BullishPositive Breakout.
Keltner8.437.165.89 NeutralNA
High Low6.866.546.21 Strong BullishPositive Breakout.
MA Envelope7.436.766.08 Strong BullishPositive Breakout.




Key Overbought / Sold Oscillators of Daseke Inc
IndicatorValueStrengthSignalAnalysisChart
RSI55.23 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 83.14, %D : 77.72 Mild BullishSlow Stochatic is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Williams %R-3.42 BullishWilliams %R is in Text book Overbought level of -20.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Ultimate Osc68.19 Neutral Wait for proper trend to emerge
Stoch RSI %K : 99.68, %D : 99.89 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc-64.29 Neutral Wait for proper trend to emerge
CCI100.32 BearishCCI is in Overbought level of 100.0 but its strength is weakening for at least 3 suggesting exit
Money Flow Index74.53 Neutral Wait for proper trend to emerge
RSI (Fast)50.58 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 96.58, %D : 83.14 BullishFast Stochastic is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Stoch RSI %K : 99.89, %D : 0 Mild BearishStoch RSI is in Overbought level of 80.0 but does not have enough momentum to move upwards


Key Volume Base Technicals of Daseke Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index26034644 NeutralNA
Chaikin0.179 Mild BullishBuying pressure.


Technical Stock Charts of Daseke Inc


Monthly Historical Technical data Daseke Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
01_Apr_202416.3519.3626.4864.2909.506.764.02100.320.1790.154-0.09174.534.3150.5855.2383.1496.5868.19-3.42
28_Mar_202416.4119.3726.4971.437.149.316.653.98110.820.2110.063-0.15276.284.1454.9555.2875.6176.8865.96-23.12
29_Feb_202416.4819.4526.4078.5714.299.336.653.98112.770.121-0.054-0.20574.334.0658.7955.1174.4075.9755.56-24.03
31_Jan_202416.5819.5526.1585.7121.439.136.563.98119.300.062-0.198-0.24367.948.2357.9254.7551.0173.9856.97-26.02
29_Dec_202316.7519.6326.2392.8628.579.046.534.0122.52-0.0275-0.368-0.25459.688.6057.2954.6227.5773.2558.07-26.75
30_Nov_202316.9323.0316.07100.0035.719.106.543.99-155.15-0.201-0.576-0.22654.668.9945.5340.786.165.8040.82-94.20
31_Oct_202316.8722.9816.59100.0042.869.616.834.04-146.75-0.109-0.454-0.13851.999.2943.3140.978.383.6644.30-96.34
29_Sep_202316.9221.7317.2314.2950.0010.777.233.70-118.30-0.0271-0.297-0.06048.169.4838.1643.0828.259.0145.78-90.99
31_Aug_202317.3321.6617.7421.4357.1411.337.543.75-80.790.0081-0.163-0.000253.729.5746.5043.5941.9012.4947.16-87.51
31_Jul_202317.9016.4019.8128.5764.2911.577.773.98-14.260.0311-0.00710.040653.095.1650.7752.0045.3663.2555.69-36.75
30_Jun_202318.5516.9718.7635.71011.757.873.99-48.86-0.0271-0.0600.05245.735.0745.6049.6438.0049.9552.19-50.05
31_May_202319.5917.8319.7142.86011.917.984.06-62.71-0.0370-0.0610.08137.014.9836.4145.2933.3022.8647.85-77.14
28_Apr_202320.7114.1621.8950.007.1411.998.144.29-14.950.04390.0530.11634.274.8835.6953.5839.2941.1851.38-58.82
31_Mar_202320.6614.9223.0757.1414.2912.108.214.32-26.420.0405-0.02280.13242.074.7939.3551.8934.5735.8747.70-64.13
28_Feb_202320.5914.9624.6564.2921.4312.098.174.241.800.0052-0.0740.17150.604.6944.4153.5826.5540.8242.46-59.18
31_Jan_202320.2916.5117.9171.4328.5712.088.084.09-64.150.0101-0.1810.23251.179.7241.7249.3117.4227.0248.12-72.98
30_Dec_202221.5417.6316.3078.5735.7112.088.104.11-95.72-0.0189-0.1960.33553.9510.1637.5044.0513.4111.8041.68-88.20
30_Nov_202222.9018.3516.9685.7142.8612.038.194.35-95.670.066-0.0810.46860.1310.6338.8444.5112.3113.4541.82-86.55
31_Oct_202224.3619.5816.8192.8650.0012.018.324.64-105.830.0900.0530.60562.2211.1538.5644.928.7414.9842.66-85.02
30_Sep_202225.6520.5817.31100.0057.1412.048.304.56-122.000.0590.2100.74365.4411.7145.6542.8615.248.4939.91-91.51
31_Aug_202226.9617.1518.5192.8664.2912.068.294.53-61.450.03860.4630.87666.0312.0848.7744.7015.852.7444.01-97.26
29_Jul_202228.7418.7520.23071.4312.088.284.48-26.060.0770.7140.97966.3812.4853.6952.1123.5434.4953.29-65.51
30_Jun_202230.6620.7120.627.1478.5712.058.204.35-58.920.0710.7871.0561.0612.9045.6644.8224.7310.3249.55-89.68
31_May_202233.0019.9322.44085.7112.058.214.37-14.240.0781.071.1165.2713.1746.5748.8842.0325.8151.50-74.19
29_Apr_202235.0819.4424.86092.8612.138.104.0725.520.1051.301.1271.3913.1759.1852.0366.7238.0753.43-61.93
31_Mar_202236.8410.6928.067.14100.0012.107.993.88123.120.1441.491.0774.848.3366.8559.0386.9962.2356.66-37.77
28_Feb_202236.229.0631.8214.29100.0012.017.693.38174.740.2261.530.97178.458.3377.3172.4995.6999.8768.32-0.132
31_Jan_202234.729.7628.7121.43100.0011.267.263.26131.870.1961.320.83171.668.0168.6068.8589.7698.8964.77-1.11
31_Dec_202133.6111.0327.98092.8610.876.842.81127.710.1631.160.70971.527.4965.8465.3083.9988.3355.40-11.67
30_Nov_202132.8511.6029.417.14100.0010.766.422.09135.060.0891.070.59671.056.8868.2063.9982.9882.0653.33-17.94
29_Oct_202132.0412.4930.760100.0010.606.011.42141.880.0910.9660.47866.386.2963.3763.3485.7281.5852.69-18.42
30_Sep_202131.2513.2630.87092.8610.155.701.26135.960.1120.8440.35665.195.7767.9062.5880.8985.2959.66-14.71
31_Aug_202130.5914.4533.660100.009.685.391.11135.790.1030.7000.23461.805.1869.6063.8074.7490.2860.21-9.72
30_Jul_202129.8716.5924.80078.579.045.081.1266.200.0560.4830.11855.954.7566.3155.1670.5967.0954.89-32.91
30_Jun_202130.6417.2925.85085.718.854.880.91373.650.03860.4560.026659.414.2867.9053.4175.7966.8451.84-33.16
28_May_202131.4718.5327.70092.868.704.690.68596.820.0570.460-0.08163.693.7672.6757.0686.2877.8354.45-22.17
30_Apr_202132.3715.6731.857.14100.008.394.460.518131.690.01230.381-0.21668.283.1864.8658.7883.7382.6855.61-17.32
31_Mar_202132.2417.3733.4414.29100.007.994.160.336141.800.03040.238-0.36566.172.7069.7763.3478.2798.3355.75-1.67
26_Feb_202132.2820.2924.1821.4378.577.203.920.65071.50-0.084-0.0388-0.51659.142.4060.7851.9170.3470.1948.41-29.81
29_Jan_202134.0920.4725.2628.5785.717.023.830.63586.26-0.130-0.089-0.63564.892.0760.6050.6676.5266.2849.02-33.72
31_Dec_202035.9119.3826.7435.7192.866.923.780.647124.48-0.098-0.126-0.77272.791.7264.7053.3983.9374.5654.62-25.44
30_Nov_202037.4517.8628.7742.86100.006.813.750.686170.34-0.0324-0.227-0.93383.501.3571.5558.3783.0288.7160.39-11.29
30_Oct_202038.5319.0829.7750.00100.006.483.670.853158.33-0.0100-0.449-1.1180.191.1173.0857.6781.5388.5361.85-11.47
30_Sep_202039.8121.6128.8657.1492.866.113.581.04135.98-0.0433-0.706-1.2870.100.98357.4852.7382.9571.8353.49-28.17
31_Aug_202041.7623.1430.9064.29100.005.933.521.10165.92-0.0138-0.903-1.4274.340.85762.1756.7280.3884.2454.19-15.76
31_Jul_202043.8727.2619.4671.4305.493.391.3040.94-0.116-1.22-1.5561.784.4649.1947.3165.5792.7948.39-7.21
30_Jun_202045.9628.4619.1478.577.145.473.381.303.64-0.183-1.41-1.6352.014.6143.7445.9940.5364.1144.48-35.89
29_May_202047.9930.5915.1685.7114.295.883.491.10-83.16-0.254-1.60-1.6851.934.7736.6839.1022.9439.8039.26-60.20
30_Apr_202049.0933.3910.6292.8621.436.823.750.685-130.17-0.289-1.70-1.7057.004.9330.9831.7524.2917.6934.45-82.31
31_Mar_202048.8935.0611.15100.0028.577.804.120.440-114.14-0.320-1.70-1.7162.205.1033.2729.4730.9111.3233.55-88.68
28_Feb_202048.6728.4212.9057.1435.718.454.480.521-48.09-0.228-1.64-1.7171.835.1747.2336.5138.6343.8634.02-56.14
31_Jan_202049.5231.0010.7364.2909.394.810.241-63.35-0.165-1.74-1.7259.535.2542.9134.4831.1537.5336.56-62.47
31_Dec_201949.5932.9310.8171.43010.075.140.211-67.95-0.202-1.81-1.7250.295.3333.5634.9724.0334.5035.35-65.50
29_Nov_201949.5235.118.5978.57010.425.390.373-80.11-0.212-1.88-1.7041.825.4026.1133.5016.6621.4031.12-78.60
31_Oct_201948.6636.628.6285.71010.975.740.501-90.65-0.285-1.93-1.6536.915.4822.1731.7310.6716.1929.48-83.81
30_Sep_201947.6438.689.1192.86011.476.110.743-98.97-0.297-1.94-1.5843.435.5722.9230.477.9712.4032.00-87.60
30_Aug_201946.5543.0110.13100.00012.656.660.666-112.54-0.277-1.90-1.4936.095.6515.7625.496.053.4332.69-96.57
31_Jul_201945.3737.4611.5350.007.1413.707.280.865-89.99-0.239-1.75-1.3948.073.2322.0230.8710.538.0739.77-91.93
28_Jun_201944.7937.9411.9057.1414.2914.347.731.12-96.01-0.231-1.73-1.3056.003.1829.7230.1616.756.6640.79-93.34
31_May_201944.2135.8112.4964.29015.078.241.41-86.41-0.190-1.67-1.1950.973.1327.8232.3720.6916.8635.64-83.14
30_Apr_201943.9034.2913.5371.43015.568.681.79-85.88-0.152-1.64-1.0746.446.0929.1735.1619.8326.7534.93-73.25
29_Mar_201943.9435.2013.8978.57016.029.082.13-102.23-0.138-1.66-0.93136.906.7422.2134.7213.9518.4732.32-81.53
28_Feb_201943.9837.6112.5885.71016.259.432.62-120.87-0.128-1.66-0.74836.617.5419.3832.689.4114.2630.02-85.74
31_Jan_201943.5239.5112.0592.867.1416.259.753.25-151.15-0.150-1.60-0.51938.828.5024.3429.194.689.1329.64-90.87
31_Dec_201842.7742.139.31100.0014.2915.9910.014.03-193.24-0.147-1.44-0.24834.649.6820.5826.182.674.8331.89-95.17
30_Nov_201841.1539.859.79100.0021.4315.5610.345.11-192.85-0.149-1.170.05141.3810.7624.4826.912.060.09534.96-99.90
31_Oct_201839.6635.3011.03100.0028.5715.0010.646.29-150.20-0.074-0.8380.35648.8911.5727.6131.986.913.1038.10-96.90
28_Sep_201838.6929.0912.66100.0035.7114.6810.857.02-106.72-0.0329-0.6110.65552.9112.0835.7738.289.232.9943.51-97.01
31_Aug_201838.6328.2813.5392.8642.8614.5810.957.33-82.890.0069-0.5100.97156.1312.5342.7442.1417.5014.6639.62-85.34
31_Jul_201838.8930.6814.68100.0050.0014.5511.017.47-91.590.0135-0.4731.3456.1113.0347.6840.4119.7410.0339.47-89.97
29_Jun_201839.1729.0616.4892.8657.1414.4911.077.65-61.710.0496-0.3881.8058.3613.4549.2945.6316.9827.8245.15-72.18
31_May_201840.0631.1815.56100.0064.2914.4911.067.64-86.220.0008-0.4012.3454.7713.9148.0343.3813.6521.3744.41-78.63
30_Apr_201840.5734.2617.13100.0071.4314.4811.087.68-106.08-0.055-0.3693.0347.0814.2843.1435.9614.031.7342.37-98.27
29_Mar_201841.1331.2119.0635.7178.5714.3611.157.94-57.180.0313-0.1963.8855.5514.4948.8242.2240.8817.8447.70-82.16
28_Feb_201842.4329.5120.7942.8685.7114.3611.157.947.850.072-0.1274.8967.1214.5249.9243.4866.9422.5350.97-77.47
31_Jan_201844.3613.1126.6350.0092.8614.3711.147.90127.870.293-0.0656.1582.7610.8369.7567.0983.1682.280-17.72
29_Dec_2017014.3029.0557.14100.0014.0410.957.87151.480.319-0.3347.7081.7110.3376.3175.8786.3496.000-4.00
30_Nov_2017016.9129.0164.2992.8613.4510.738.01122.640.288-0.7549.7179.979.8971.0367.9984.1971.180-28.82
31_Oct_201704.8336.3171.43100.0013.1810.587.98227.540.2960088.569.4085.2186.7492.1991.840-8.16
29_Sep_201705.4733.7178.57100.0012.5210.378.22253.750.2780086.669.0482.9383.9291.9089.550-10.45
31_Aug_201706.3436.5285.71100.0011.9910.208.41365.180.2750083.048.7683.3085.0094.2995.170-4.83
31_Jul_201707.3733.0992.86100.0011.2310.038.82452.240.2540081.428.7678.8180.8566.2790.970-9.03
30_Jun_201708.7121.94100.00100.0010.599.909.21212.220.2450079.539.2671.7272.6954.2796.730-3.27
31_May_2017012.3616.5785.7178.5710.239.839.43-42.9800074.4810.8541.9525.9739.7411.120-88.88
28_Apr_2017010.8619.6892.8685.71000000078.1310.8881.4978.0853.8754.970-45.03
31_Mar_2017012.5922.80100.0092.86000000076.2510.8879.8276.2060.7453.120-46.88
28_Feb_201707.1129.7842.86100.000000000100.009.5588.4399.0074.8853.510-46.49
31_Jan_201709.9423.0750.00100.000000000100.009.5078.6199.0086.2975.580-24.42
30_Dec_2016011.2219.6857.14100.00000000009.4878.2999.00095.540-4.46
30_Nov_201600000000000009.4700087.760-12.24
31_Oct_201600000000000009.46000000
27_Sep_201600000000000009.45000000
31_Aug_201600000000000009.44000000
29_Jul_201600000000000009.44000000
30_Jun_201600000000000009.90000000
31_May_201600000000000009.53000000
28_Apr_201600000000000009.52000000
24_Mar_201600000000000009.83000000
29_Feb_201600000000000009.83000000
29_Jan_201600000000000009.83000000
31_Dec_201500000000000000000000
30_Nov_201500000000000000000000

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 01-Apr-24


Note : All Data Generated at the End of Trading Hours (EOD Data)