Candlestick / Heikin Ashi Chart & Patterns of Daseke Inc (DSKE)
Latest Candlestick / Heikin Ashi patterns of Daseke Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Daily | Neutral | Doji Heikin Ashi Pattern formed | |
| Weekly | Neutral | Doji Candle stick pattern | |
| Weekly | Strong Bullish | Candlestick pattern Bullish Gravestone Doji formed at a pretty high level. Momentum continues. | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Doji Candle stick pattern | |
| Monthly | Bullish | Candlestick pattern Bullish Gravestone Doji formed at a recent high level. Momentum continues. | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Daseke Inc
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 4.29/12-Dec-23 00:00 4.32/27-Oct-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 8.22/05-Mar-24 00:00 8.13/26-Jan-24 00:00 8.1/12-Jan-24 00:00 8.09/02-Jan-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 8.27/25-Mar-24 00:00 8.25/15-Mar-24 00:00 8.22/05-Mar-24 00:00 8.22/20-Feb-24 00:00 8.16/09-Feb-24 00:00 8.14/31-Jan-24 00:00 8.13/26-Jan-24 00:00 8.1/12-Jan-24 00:00 8.1/09-Jan-24 00:00 8.09/02-Jan-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 8.25/15-Mar-24 00:00 8.22/05-Mar-24 00:00 8.1/12-Jan-24 00:00 8.09/02-Jan-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 4.29/12-Dec-23 00:00 4.32/27-Oct-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 4.29/12-Dec-23 00:00 4.32/27-Oct-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :8.3/28-Mar-24 00:00 8.155/01-Feb-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :8.3/28-Mar-24 00:00 8.26/04-Mar-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :8.3/28-Mar-24 00:00 8.27/13-Mar-24 00:00 8.26/04-Mar-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :8.3/28-Mar-24 00:00 8.27/18-Mar-24 00:00 8.26/04-Mar-24 00:00 8.23/21-Feb-24 00:00 8.155/01-Feb-24 00:00 8.15/24-Jan-24 00:00 8.11/28-Dec-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :8.3/28-Mar-24 00:00 8.27/14-Mar-24 00:00 8.25/27-Feb-24 00:00 8.15/24-Jan-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 8.22/05-Mar-24 00:00 8.1/12-Jan-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 8.25/15-Mar-24 00:00 8.09/02-Jan-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 8.25/15-Mar-24 00:00 8.22/05-Mar-24 00:00 8.15/07-Feb-24 00:00 8.09/02-Jan-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :8.3/28-Mar-24 00:00 8.26/04-Mar-24 00:00 |
| Daily | Short Term Ascending Triangle , Top Points :8.3/28-Mar-24 00:00 8.27/18-Mar-24 00:00 8.26/04-Mar-24 00:00 8.23/21-Feb-24 00:00 8.155/01-Feb-24 00:00 8.15/24-Jan-24 00:00 8.11/28-Dec-23 00:00 , Bottom Points : 8.22/05-Mar-24 00:00 4.58/18-Dec-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :8.3/28-Mar-24 00:00 8.11/28-Dec-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :8.3/28-Mar-24 00:00 8.46/10-Feb-23 00:00 8.38/29-Jul-22 00:00 |
| Weekly | Long Term Resistance Line, Top Points :8.3/28-Mar-24 00:00 8.46/10-Feb-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :8.3/28-Mar-24 00:00 4.62/03-Nov-23 00:00 , Bottom Points : 8.25/15-Mar-24 00:00 4.5/08-Dec-23 00:00 4.32/27-Oct-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :8.3/28-Mar-24 00:00 12.27/04-Mar-22 00:00 , Bottom Points : 4.32/27-Oct-23 00:00 4.87/23-Sep-22 00:00 5.99/14-May-21 00:00 |
| Monthly | Short Term Resistance Line, Top Points :8.3/28-Mar-24 00:00 8.18/28-Apr-23 00:00 |
| Monthly | Long Term Symmetric Triangle , Top Points :12.55/28-Feb-22 00:00 14.29/29-Dec-17 00:00 , Bottom Points : 4.38/30-Nov-23 00:00 1.4/31-Mar-20 00:00 |
Historical Candlestick Chart Pattern of Daseke Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 01_Apr_2024 | ||
| Gravestone Doji | Weekly | Bearish One Day Patterns | 01_Apr_2024 | ||
| Gravestone Doji | Monthly | Bearish One Day Patterns | 01_Apr_2024 | ||
| Bearish Harami Cross | Monthly | Bearish Two Day Patterns | 01_Apr_2024 | ||
| Doji | Weekly | Consolidation Patterns | 01_Apr_2024 | ||
| Doji | Monthly | Consolidation Patterns | 01_Apr_2024 | ||
| Dragonfly Doji | Daily | Bullish One Day Patterns | 28_Mar_2024 | ||
| Dragonfly Doji | Weekly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Doji | Daily | Consolidation Patterns | 28_Mar_2024 | ||
| Doji | Weekly | Consolidation Patterns | 28_Mar_2024 | ||
| Gravestone Doji | Daily | Bearish One Day Patterns | 27_Mar_2024 | ||
| Doji | Daily | Consolidation Patterns | 27_Mar_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 31_Jan_2024 | ||
| Gravestone Doji | Daily | Bearish One Day Patterns | 26_Mar_2024 | ||
| Gravestone Doji | Weekly | Bearish One Day Patterns | 15_Mar_2024 | ||
| Doji | Daily | Consolidation Patterns | 26_Mar_2024 | ||
| Doji | Weekly | Consolidation Patterns | 15_Mar_2024 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 25_Mar_2024 | ||
| Tweezer Top | Daily | Bearish Two Day Patterns | 25_Mar_2024 | ||
| Bearish Three Line Strike | Monthly | Bearish Multi Day Patterns | 29_Dec_2023 | ||
| Doji | Weekly | Consolidation Patterns | 08_Mar_2024 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 08_Mar_2024 | ||
| Gravestone Doji | Daily | Bearish One Day Patterns | 21_Mar_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| Doji | Daily | Consolidation Patterns | 21_Mar_2024 | ||
| Doji | Daily | Consolidation Patterns | 20_Mar_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 20_Mar_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Aug_2023 | ||
| Gravestone Doji | Daily | Bearish One Day Patterns | 18_Mar_2024 | ||
| Doji | Daily | Consolidation Patterns | 18_Mar_2024 | ||
| Bearish Abandoned Baby | Daily | Bearish Three Day Patterns | 15_Mar_2024 | ||
| Bullish Tri Star | Weekly | Bullish Three Day Patterns | 19_Jan_2024 | ||
| Gravestone Doji | Daily | Bearish One Day Patterns | 14_Mar_2024 | ||
| Doji | Daily | Consolidation Patterns | 14_Mar_2024 | ||
| Bearish Tri Star | Weekly | Bearish Three Day Patterns | 12_Jan_2024 | ||
| Doji | Weekly | Consolidation Patterns | 12_Jan_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Mar_2023 | ||
| Doji | Daily | Consolidation Patterns | 12_Mar_2024 | ||
| Doji | Weekly | Consolidation Patterns | 05_Jan_2024 | ||
| Gravestone Doji | Daily | Bearish One Day Patterns | 11_Mar_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| Doji | Daily | Consolidation Patterns | 11_Mar_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 22_Dec_2023 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 08_Mar_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 06_Mar_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 06_Mar_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 08_Dec_2023 | ||
| Bearish Separating Lines | Daily | Bearish Two Day Patterns | 05_Mar_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Daseke Inc | |||||
Historical Heikin Ashi Chart Pattern of Daseke Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Daseke Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Apr-24 | 8.30 | 8.30 | 8.29 | 8.29 | 1229 K | 0.0100 | 0.121% | 8.29 | 8.30 | 8.29 | 8.29 |
| 28-Mar-24 | 8.30 | 8.30 | 8.29 | 8.30 | 348 K | 0.0100 | 0.121% | 8.29 | 8.30 | 8.29 | 8.30 |
| 27-Mar-24 | 8.29 | 8.30 | 8.29 | 8.29 | 274 K | 0.0100 | 0.121% | 8.28 | 8.30 | 8.28 | 8.29 |
| 26-Mar-24 | 8.28 | 8.29 | 8.28 | 8.28 | 675 K | 0.0100 | 0.121% | 8.28 | 8.29 | 8.28 | 8.28 |
| 25-Mar-24 | 8.30 | 8.30 | 8.27 | 8.27 | 1140 K | 0.0350 | 0.423% | 8.28 | 8.30 | 8.27 | 8.28 |
| 22-Mar-24 | 8.27 | 8.29 | 8.27 | 8.29 | 701 K | 0.0200 | 0.242% | 8.27 | 8.29 | 8.27 | 8.28 |
| 21-Mar-24 | 8.27 | 8.28 | 8.27 | 8.27 | 495 K | 0.0100 | 0.121% | 8.27 | 8.28 | 8.27 | 8.27 |
| 20-Mar-24 | 8.27 | 8.28 | 8.26 | 8.27 | 937 K | 0.0200 | 0.242% | 8.27 | 8.28 | 8.26 | 8.27 |
| 19-Mar-24 | 8.27 | 8.27 | 8.26 | 8.26 | 237 K | 0.0100 | 0.121% | 8.27 | 8.27 | 8.26 | 8.26 |
| 18-Mar-24 | 8.27 | 8.28 | 8.27 | 8.27 | 189 K | 0.0100 | 0.121% | 8.26 | 8.28 | 8.26 | 8.27 |
| 15-Mar-24 | 8.27 | 8.28 | 8.25 | 8.25 | 3172 K | 0.0300 | 0.364% | 8.27 | 8.28 | 8.25 | 8.26 |
| 14-Mar-24 | 8.27 | 8.28 | 8.27 | 8.27 | 169 K | 0.0100 | 0.121% | 8.26 | 8.28 | 8.26 | 8.27 |
| 13-Mar-24 | 8.26 | 8.27 | 8.26 | 8.27 | 206 K | 0.0100 | 0.121% | 8.26 | 8.27 | 8.26 | 8.27 |
| 12-Mar-24 | 8.26 | 8.27 | 8.26 | 8.26 | 280 K | 0.0150 | 0.182% | 8.25 | 8.27 | 8.25 | 8.26 |
| 11-Mar-24 | 8.25 | 8.26 | 8.25 | 8.25 | 382 K | 0.0100 | 0.121% | 8.25 | 8.26 | 8.25 | 8.25 |
| 08-Mar-24 | 8.26 | 8.26 | 8.25 | 8.25 | 209 K | 0.0100 | 0.121% | 8.25 | 8.26 | 8.25 | 8.25 |
| 07-Mar-24 | 8.24 | 8.26 | 8.24 | 8.25 | 280 K | 0.0200 | 0.243% | 8.25 | 8.26 | 8.24 | 8.25 |
| 06-Mar-24 | 8.25 | 8.25 | 8.24 | 8.24 | 211 K | 0.0100 | 0.121% | 8.25 | 8.25 | 8.24 | 8.25 |
| 05-Mar-24 | 8.25 | 8.26 | 8.22 | 8.22 | 374 K | 0.0400 | 0.487% | 8.25 | 8.26 | 8.22 | 8.24 |
| 04-Mar-24 | 8.25 | 8.27 | 8.25 | 8.26 | 735 K | 0.0200 | 0.242% | 8.25 | 8.27 | 8.25 | 8.26 |
Weekly OHLCV & Heikin Ashi values of Daseke Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Apr-24 | 05-Apr-24 | 8.29 | 8.30 | 8.29 | 8.29 | 1229 K | 0.0100 | 0.121% | 8.28 | 8.30 | 8.28 | 8.29 |
| 25-Mar-24 | 29-Mar-24 | 8.30 | 8.30 | 8.27 | 8.30 | 2439 K | 0.0350 | 0.423% | 8.26 | 8.30 | 8.26 | 8.29 |
| 18-Mar-24 | 22-Mar-24 | 8.27 | 8.29 | 8.26 | 8.29 | 2561 K | 0.0300 | 0.363% | 8.25 | 8.29 | 8.25 | 8.28 |
| 11-Mar-24 | 15-Mar-24 | 8.25 | 8.28 | 8.25 | 8.25 | 4210 K | 0.0300 | 0.364% | 8.23 | 8.28 | 8.23 | 8.26 |
| 04-Mar-24 | 08-Mar-24 | 8.25 | 8.27 | 8.22 | 8.25 | 1810 K | 0.0500 | 0.608% | 8.22 | 8.27 | 8.22 | 8.25 |
| 26-Feb-24 | 01-Mar-24 | 8.23 | 8.26 | 8.23 | 8.25 | 2244 K | 0.0300 | 0.365% | 8.19 | 8.26 | 8.19 | 8.24 |
| 19-Feb-24 | 23-Feb-24 | 8.21 | 8.24 | 8.21 | 8.23 | 821 K | 0.0300 | 0.365% | 8.16 | 8.24 | 8.16 | 8.22 |
| 12-Feb-24 | 16-Feb-24 | 8.18 | 8.24 | 8.16 | 8.23 | 2764 K | 0.080 | 0.980% | 8.13 | 8.24 | 8.13 | 8.20 |
| 05-Feb-24 | 09-Feb-24 | 8.15 | 8.19 | 8.15 | 8.16 | 2535 K | 0.0400 | 0.491% | 8.09 | 8.19 | 8.09 | 8.16 |
| 29-Jan-24 | 02-Feb-24 | 8.14 | 8.16 | 8.13 | 8.15 | 1871 K | 0.0300 | 0.369% | 8.04 | 8.16 | 8.04 | 8.14 |
| 22-Jan-24 | 26-Jan-24 | 8.11 | 8.17 | 8.11 | 8.13 | 2905 K | 0.060 | 0.740% | 7.94 | 8.17 | 7.94 | 8.13 |
| 15-Jan-24 | 19-Jan-24 | 8.10 | 8.14 | 8.10 | 8.11 | 4391 K | 0.0400 | 0.494% | 7.77 | 8.14 | 7.77 | 8.11 |
| 08-Jan-24 | 12-Jan-24 | 8.10 | 8.12 | 8.09 | 8.10 | 6661 K | 0.0300 | 0.371% | 7.44 | 8.12 | 7.44 | 8.10 |
| 01-Jan-24 | 05-Jan-24 | 8.10 | 8.12 | 8.06 | 8.10 | 9416 K | 0.055 | 0.682% | 6.79 | 8.12 | 6.79 | 8.09 |
| 25-Dec-23 | 29-Dec-23 | 8.09 | 8.13 | 8.06 | 8.10 | 6202 K | 0.070 | 0.868% | 5.48 | 8.13 | 5.48 | 8.10 |
| 18-Dec-23 | 22-Dec-23 | 4.78 | 8.16 | 4.55 | 8.10 | 6213 K | 3.61 | 79.34% | 4.56 | 8.16 | 4.55 | 6.40 |
| 11-Dec-23 | 15-Dec-23 | 4.52 | 4.83 | 4.23 | 4.68 | 2131 K | 0.600 | 14.18% | 4.56 | 4.83 | 4.23 | 4.56 |
| 04-Dec-23 | 08-Dec-23 | 4.63 | 4.83 | 4.49 | 4.50 | 825 K | 0.335 | 7.46% | 4.51 | 4.83 | 4.49 | 4.61 |
| 27-Nov-23 | 01-Dec-23 | 4.56 | 4.63 | 4.28 | 4.61 | 753 K | 0.350 | 8.18% | 4.50 | 4.63 | 4.28 | 4.52 |
| 20-Nov-23 | 24-Nov-23 | 4.40 | 4.70 | 4.34 | 4.58 | 627 K | 0.355 | 8.17% | 4.49 | 4.70 | 4.34 | 4.51 |
Monthly OHLCV & Heikin Ashi values of Daseke Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Apr-24 | 30-Apr-24 | 8.29 | 8.30 | 8.29 | 8.29 | 1229 K | 0.0100 | 0.121% | 7.89 | 8.30 | 7.89 | 8.29 |
| 01-Mar-24 | 31-Mar-24 | 8.25 | 8.30 | 8.22 | 8.30 | 11339 K | 0.080 | 0.973% | 7.52 | 8.30 | 7.52 | 8.27 |
| 01-Feb-24 | 29-Feb-24 | 8.15 | 8.26 | 8.14 | 8.25 | 8815 K | 0.120 | 1.47% | 6.84 | 8.26 | 6.84 | 8.20 |
| 01-Jan-24 | 31-Jan-24 | 8.10 | 8.17 | 8.06 | 8.14 | 24477 K | 0.110 | 1.36% | 5.56 | 8.17 | 5.56 | 8.12 |
| 01-Dec-23 | 31-Dec-23 | 4.36 | 8.16 | 4.23 | 8.10 | 15536 K | 3.93 | 92.91% | 4.90 | 8.16 | 4.23 | 6.21 |
| 01-Nov-23 | 30-Nov-23 | 4.44 | 4.82 | 4.06 | 4.38 | 3993 K | 0.760 | 18.72% | 5.38 | 5.38 | 4.06 | 4.42 |
| 01-Oct-23 | 31-Oct-23 | 5.13 | 5.19 | 4.25 | 4.44 | 4581 K | 0.945 | 22.26% | 6.01 | 6.01 | 4.25 | 4.75 |
| 01-Sep-23 | 30-Sep-23 | 5.33 | 5.54 | 4.77 | 5.13 | 4133 K | 0.765 | 16.04% | 6.82 | 6.82 | 4.77 | 5.19 |
| 01-Aug-23 | 31-Aug-23 | 7.76 | 7.86 | 4.96 | 5.30 | 7134 K | 2.90 | 58.53% | 7.17 | 7.86 | 4.96 | 6.47 |
| 01-Jul-23 | 31-Jul-23 | 7.10 | 7.79 | 6.89 | 7.78 | 4801 K | 0.900 | 13.06% | 6.96 | 7.79 | 6.89 | 7.39 |
| 01-Jun-23 | 30-Jun-23 | 6.03 | 7.34 | 6.00 | 7.13 | 5200 K | 1.34 | 22.33% | 7.29 | 7.34 | 6.00 | 6.62 |
| 01-May-23 | 31-May-23 | 8.18 | 8.33 | 5.48 | 6.00 | 7167 K | 2.85 | 52.01% | 7.59 | 8.33 | 5.48 | 7.00 |
| 01-Apr-23 | 30-Apr-23 | 7.77 | 8.34 | 6.93 | 8.18 | 4362 K | 1.41 | 20.34% | 7.38 | 8.34 | 6.93 | 7.80 |
| 01-Mar-23 | 31-Mar-23 | 8.10 | 8.44 | 6.63 | 7.73 | 6589 K | 1.81 | 27.30% | 7.03 | 8.44 | 6.63 | 7.72 |
| 01-Feb-23 | 28-Feb-23 | 6.98 | 9.57 | 6.89 | 8.15 | 8347 K | 2.68 | 38.97% | 6.16 | 9.57 | 6.16 | 7.90 |
| 01-Jan-23 | 31-Jan-23 | 5.71 | 7.17 | 5.41 | 6.98 | 4495 K | 1.76 | 32.62% | 6.00 | 7.17 | 5.41 | 6.32 |
| 01-Dec-22 | 31-Dec-22 | 6.00 | 6.44 | 5.35 | 5.69 | 6731 K | 1.09 | 20.37% | 6.14 | 6.44 | 5.35 | 5.87 |
| 01-Nov-22 | 30-Nov-22 | 6.07 | 7.08 | 5.25 | 5.83 | 7513 K | 1.83 | 34.86% | 6.22 | 7.08 | 5.25 | 6.06 |
| 01-Oct-22 | 31-Oct-22 | 5.45 | 6.73 | 5.32 | 5.96 | 6720 K | 1.42 | 26.62% | 6.58 | 6.73 | 5.32 | 5.86 |
| 01-Sep-22 | 30-Sep-22 | 6.02 | 6.63 | 4.69 | 5.41 | 8046 K | 1.94 | 41.36% | 7.47 | 7.47 | 4.69 | 5.69 |
Note : All Data Generated at the End of Trading Hours (EOD Data)