Daily Technical Analysis of Drive Shack Inc (DS) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
DS0.37950.345 10.00 % 101 K131 K

About Strength
   AIO Technical Analysis of Drive Shack Inc suggests Mild Bullish Signal
Technical Highlights of Drive Shack Inc
TypeStrengthSignalAnalysis
OneDay Mild BullishLatest Tick - Strong price rise. Caution keep a Tab on volume.
MACD BearishMacd /Signal line bearish crossover and sustaining
RSI Strong BullishRSI (Fast) is rising from sold level of 70.0 a very bullish signal.
DonchianBand BearishNew Low created in previous tick and still above middle band
HighLowBand Strong BullishPositive Breakout.
AwesomeOscillator BearishBearish Reversal , Awesome Oscillattor crossing below zero.
AROON Bearish Aroon Indicator indicates a Up trend Move.
HighLowMABand Strong BullishPositive Breakout.




Key Technical Indicators of Drive Shack Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 26.19, +DI : 24.00, -DI : 16.88 Mild BullishTrending Up.
AroonAroon Up : 0, Aroon Down : 92.86 Bearish Aroon Indicator indicates a Up trend Move.
Awesome Osc-0.0016 BearishBearish Reversal , Awesome Oscillattor crossing below zero.
MACDMacd : 0.0049, Signal Line : 0.0120 BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR0.434 Mild BearishPrice is trading below Indicator
Rate Of Change-6.27 NeutralNothing Significant
Super Trend0.260 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Drive Shack Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger0.4380.3820.326 NeutralNA
Donchian0.4570.3900.322 BearishNew Low created in previous tick and still above middle band
High Low MA0.3690.3570.345 Strong BullishPositive Breakout.
MA Channel0.4580.3820.306 NeutralNA
Keltner0.4010.3630.325 NeutralNA
High Low0.3720.3540.336 Strong BullishPositive Breakout.
MA Envelope0.4200.3820.344 NeutralNA




Key Overbought / Sold Oscillators of Drive Shack Inc
IndicatorValueStrengthSignalAnalysisChart
RSI55.16 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 29.53, %D : 20.02 Mild BullishSlow Stochatic is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Williams %R-51.27 Mild BullishWilliams %R is rising from sold level of -20.0 a very bullish signal. Caution - A failed signal few periods above
Ultimate Osc55.80 Neutral Wait for proper trend to emerge
Stoch RSI %K : 51.51, %D : 22.65 Mild BullishStochastic RSI (Fast) is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Aroon Osc-92.86 Neutral Wait for proper trend to emerge
CCI-31.42 Mild BullishCCI is rising from sold level of 100.0 a very bullish signal. Caution - A failed signal few periods above
Money Flow Index22.34 Neutral Wait for proper trend to emerge
RSI (Fast)32.76 Strong BullishRSI (Fast) is rising from sold level of 70.0 a very bullish signal.
Stochastic (Fast)%K : 48.73, %D : 29.53 Mild BullishFast Stochastic is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Stoch RSI %K : 22.65, %D : 0 Mild BullishStoch RSI is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above


Key Volume Base Technicals of Drive Shack Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-7815661.74 Mild BullishADI Trending up.
Chaikin-0.119 Mild BearishSelling pressure.


Technical Stock Charts of Drive Shack Inc


Daily Historical Technical data Drive Shack Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
03_Mar_202326.1916.8824.0092.8600.4380.3820.326-31.42-0.1190.00490.012022.340.43432.7655.1629.5348.7355.80-51.27
02_Mar_202326.8718.2820.92100.007.140.4430.3840.325-104.73-0.1160.00370.013723.510.45225.3246.6818.2317.9848.47-82.02
01_Mar_202328.4218.1522.4892.8600.4520.3890.327-106.47-0.2730.00570.016223.830.47331.7547.9012.3021.8947.04-78.11
28_Feb_202329.7819.1521.94100.007.140.4540.3930.332-136.57-0.1160.00760.018826.950.49827.8045.795.7514.8142.43-85.19
27_Feb_202331.5515.0923.05100.0014.290.4630.3990.335-123.81-0.1000.01080.021629.290.51838.5747.655.810.18737.10-99.81
24_Feb_202332.3715.2623.10021.430.4610.4000.338-123.610.03480.01380.024336.080.54134.6348.1313.542.2539.16-97.75
23_Feb_202333.2915.3623.317.1428.570.4640.3990.333-94.540.03470.01720.027026.300.56229.4547.9323.1815.0042.04-85.00
22_Feb_202334.2714.2723.9814.2900.4870.3930.299-49.990.0710.02150.029423.930.58027.5149.9822.4623.3946.78-76.61
21_Feb_202334.9514.5824.5021.4300.5020.3870.272-19.490.0800.02550.031420.100.59939.2252.7620.2231.1748.67-68.83
17_Feb_202335.6915.2225.0107.140.5150.3790.244-9.900.0890.02880.032959.230.61430.9151.9319.7212.8343.93-87.17
16_Feb_202336.5615.5525.89014.290.5250.3720.21814.780.0710.03320.033968.940.62551.5853.6231.0516.6741.14-83.33
15_Feb_202337.4513.8627.96021.430.5310.3630.19634.270.0510.03730.034071.870.63060.7958.5942.1629.6642.77-70.34
14_Feb_202337.7412.1629.38028.570.5310.3540.17851.220.02310.03960.033274.870.38171.3361.8249.1446.8437.99-53.16
13_Feb_202337.4612.6830.63035.710.5270.3450.16359.510.01370.04030.031675.700.36673.2263.9849.5150.0041.71-50.00
10_Feb_202337.1512.1332.12042.860.5210.3340.14669.450.03980.03960.029476.530.34973.9963.9848.2750.5838.63-49.42
09_Feb_202336.5312.7133.30050.000.5120.3230.13368.250.04680.03820.026976.990.33173.4661.6846.7947.9539.22-52.05
08_Feb_202335.9013.3535.157.1457.140.5050.3110.11875.910.04030.03780.024176.060.31272.1560.4944.8246.2638.34-53.74
07_Feb_202335.2014.2434.2514.2964.290.4960.3010.10673.750.0810.03780.020673.170.29171.1960.4344.8246.1446.74-53.86
06_Feb_202334.7415.0336.1521.4371.430.4860.2910.09785.780.0550.03730.016373.620.27068.9658.5047.0642.0648.67-57.94
03_Feb_202334.2416.3636.93078.570.4770.2810.08685.300.0950.03800.011174.460.24773.7361.3652.9046.2655.76-53.74
02_Feb_202333.908.5741.48085.710.4620.2710.081133.270.0940.03640.004481.090.22277.6165.4955.4752.8754.46-47.13
01_Feb_202331.458.3943.41092.860.4390.2590.079177.08-0.2030.0313-0.003686.060.19683.3969.4867.6159.5656.58-40.44
31_Jan_202328.678.8745.897.14100.000.4070.2450.083258.12-0.3090.0219-0.012389.760.16881.7467.2279.1153.9956.71-46.01
30_Jan_202325.6812.6045.660100.000.3760.2350.093327.71-0.2850.0126-0.020984.390.15590.6975.57089.2874.22-10.72
27_Jan_202323.2916.5338.250100.000.3160.2230.129315.48-0.313-0.0041-0.029378.670.15087.9267.65094.0771.40-5.93
26_Jan_202322.0318.8433.517.14100.000.2810.2160.151260.12-0.349-0.0157-0.035665.670.37077.5463.0547.36062.640
25_Jan_202321.5722.7423.0314.2957.140.2480.2090.170114.08-0.371-0.0262-0.040563.090.37567.2547.1667.7172.2044.92-27.80
24_Jan_202323.1823.6921.90064.290.2440.2080.171107.06-0.340-0.0300-0.044162.430.37970.0546.5760.6669.8845.02-30.12
23_Jan_202324.6624.4022.547.1471.430.2410.2070.17371.11-0.224-0.0342-0.047625.060.38454.1943.7155.4661.0645.34-38.94
20_Jan_202326.2525.9720.0214.2978.570.2400.2070.17318.80-0.136-0.0379-0.05116.250.38946.1840.9454.7651.0545.04-48.95
19_Jan_202327.2725.2220.7121.4385.710.2410.2070.17351.91-0.071-0.0408-0.05415.790.39447.0241.5559.0354.2742.81-45.73
18_Jan_202328.6224.3021.4528.5792.860.2410.2070.173108.53-0.116-0.0443-0.05826.760.39954.8942.4155.5558.9747.28-41.03
17_Jan_202330.3425.5922.5935.71100.000.2400.2050.171144.950.158-0.0487-0.06126.110.40453.8843.2751.8063.8549.14-36.15
13_Jan_202332.1928.6815.8742.8621.430.2420.2060.17010.040.137-0.054-0.06422.310.40946.7838.5240.6243.8255.07-56.18
12_Jan_202332.4629.9516.5750.0028.570.3450.2200.095-35.030.139-0.058-0.06629.400.41447.7439.1136.5647.7457.30-52.26
11_Jan_202332.7432.0814.2457.1435.710.4090.2340.060-58.580.133-0.063-0.06935.520.42042.5434.9633.9430.3149.56-69.69
10_Jan_202332.3030.5214.9064.2942.860.4550.2490.0439-49.040.136-0.065-0.07032.750.42542.8635.1331.0431.6246.37-68.38
09_Jan_202332.1431.0715.1771.4350.000.4980.2650.0326-52.330.140-0.068-0.07140.670.43152.5036.1434.9439.9048.35-60.10
06_Jan_202331.9732.6315.93057.140.5300.2800.0295-58.910.133-0.072-0.07232.910.43637.9532.1324.8021.6042.71-78.40
05_Jan_202331.7833.0717.167.1400.5550.2950.0345-55.060.140-0.073-0.07220.330.44220.2434.2219.1843.3339.59-56.67
04_Jan_202331.7934.9014.9314.297.140.5830.3100.0375-65.660.140-0.076-0.07217.900.44816.4930.999.999.4636.06-90.54
30_Dec_202231.1536.0815.4421.4314.290.6020.3250.0483-72.510.134-0.077-0.07117.540.45415.1527.6214.054.7634.67-95.24
29_Dec_202230.4631.7016.7728.5721.430.6100.3390.068-60.420.239-0.075-0.06919.710.46015.8630.9019.6815.7638.31-84.24
28_Dec_202230.4431.5417.5435.7128.570.6170.3500.083-59.060.318-0.076-0.06822.140.46720.4732.8418.8121.6545.31-78.35
27_Dec_202230.5832.9818.3442.8600.6250.3610.096-64.090.312-0.079-0.06522.110.47322.2232.8216.8621.6248.67-78.38
23_Dec_202230.7436.4112.8450.007.140.6300.3710.112-85.740.333-0.080-0.06218.060.48015.5627.4115.7913.1643.91-86.84
22_Dec_202229.4337.4413.2057.1414.290.6340.3850.135-96.300.354-0.078-0.05820.640.48719.5728.1117.5415.7938.22-84.21
21_Dec_202228.0137.1013.5664.2921.430.6350.3970.158-106.370.332-0.075-0.05222.900.49328.0028.7918.4218.4237.71-81.58
20_Dec_202226.5938.0512.6271.4328.570.6310.4070.183-129.220.324-0.072-0.046620.790.50029.4128.7918.4218.4238.06-81.58
19_Dec_202224.7738.5112.7778.5735.710.6250.4180.211-163.310.273-0.066-0.040316.180.50828.8528.7915.7918.4235.89-81.58
16_Dec_202222.8239.3913.0685.7142.860.6140.4250.236-199.840.228-0.058-0.033916.790.51528.8528.7917.5418.4236.14-81.58
15_Dec_202220.7141.1511.4292.8650.000.5990.4320.266-278.230.185-0.0467-0.02799.560.52223.0824.7029.5910.5335.31-89.47
14_Dec_202217.9543.8712.17100.0057.140.5680.4430.317-356.310.269-0.0285-0.023212.650.53028.5727.1150.3223.6837.42-76.32
13_Dec_202214.9816.8018.3835.7164.290.5370.4520.36777.22-0.260-0.0101-0.021835.900.41859.2647.9667.4254.5549.04-45.45
12_Dec_202215.7918.0919.80071.430.5340.4500.366101.84-0.241-0.0108-0.024839.030.41161.5450.9978.8772.7355.84-27.27
09_Dec_202216.6617.4120.69078.570.5280.4470.366116.05-0.250-0.0137-0.028264.410.40469.7049.5180.5675.0052.97-25.00
08_Dec_202217.2817.9121.297.1485.710.5340.4480.363113.76-0.253-0.0161-0.031961.380.39571.8852.4679.6388.8952.38-11.11
07_Dec_202217.9418.6520.7814.2992.860.5380.4500.36162.14-0.258-0.0209-0.035857.610.38765.6249.6779.6377.7847.95-22.22
06_Dec_202218.9119.6621.9121.43100.000.5710.4560.34148.72-0.263-0.0248-0.039654.910.37857.1448.2784.8172.2242.74-27.78
05_Dec_202219.9420.1824.0328.57100.000.5930.4620.33152.75-0.247-0.0284-0.043252.530.36860.6152.3479.4988.8948.41-11.11
02_Dec_202220.8121.8721.8735.7100.6070.4660.3259.52-0.272-0.0355-0.047046.160.36258.0649.7262.5693.3347.42-6.67
01_Dec_202222.4123.7019.5142.8600.6140.4690.324-30.54-0.296-0.0421-0.049836.240.36038.2442.3443.4556.2539.35-43.75
30_Nov_202223.3925.0019.2050.0000.6280.4760.324-44.95-0.291-0.0449-0.05232.150.35835.2940.7334.7038.1044.15-61.90
29_Nov_202224.1825.0020.2357.1400.6460.4850.324-43.07-0.295-0.0467-0.05332.300.35528.5741.8135.3336.0042.50-64.00
28_Nov_202225.2324.6821.0264.297.140.6660.4950.323-42.47-0.282-0.0493-0.05535.120.35331.8241.8134.4430.0042.28-70.00
25_Nov_202226.5525.6021.8071.4314.290.6920.5060.320-40.21-0.227-0.052-0.05737.490.35035.7144.9133.3340.0042.91-60.00
23_Nov_202227.9827.1720.6978.5721.430.7060.5140.322-58.20-0.238-0.058-0.05837.290.50038.6442.2630.0033.3340.49-66.67
22_Nov_202229.0928.4621.6785.7128.570.7110.5200.328-70.26-0.221-0.062-0.05835.150.51133.3339.5620.0026.6735.27-73.33
21_Nov_202230.2829.7922.6892.8635.710.7120.5250.338-78.19-0.197-0.065-0.05738.700.53731.9140.4412.1230.0035.54-70.00
18_Nov_202231.5735.0714.03100.0000.7110.5260.341-139.39-0.266-0.068-0.05510.710.56717.0728.683.133.3329.46-96.67
17_Nov_202230.7036.0214.90100.0000.7020.5320.363-150.82-0.247-0.064-0.05111.130.59515.9129.354.243.0326.52-96.97
16_Nov_202229.8735.3415.63100.007.140.6930.5390.384-144.21-0.258-0.058-0.048221.620.61923.9130.696.573.0329.85-96.97
15_Nov_202229.2034.2716.77100.0014.290.6840.5440.405-131.74-0.173-0.051-0.045829.290.63736.7333.528.896.6734.96-93.33
14_Nov_202228.8132.7317.7792.8621.430.6790.5490.419-122.12-0.150-0.0467-0.044436.080.65740.0034.2615.6410.0038.54-90.00
11_Nov_202228.7434.2518.59100.0028.570.6750.5510.427-125.58-0.094-0.0410-0.043845.260.67948.2834.2622.5610.0040.76-90.00
10_Nov_202228.6827.8521.107.1435.710.6730.5520.430-33.580.077-0.0332-0.044559.740.69052.8340.3641.0326.9243.22-73.08
09_Nov_202229.8226.2322.6414.2942.860.6740.5500.4265.250.0372-0.0308-0.047363.110.69753.8541.2251.2830.7743.89-69.23
08_Nov_202231.5522.9125.2021.4350.000.6760.5470.41881.540.0359-0.0284-0.05160.210.70062.6750.0558.9765.3847.41-34.62
07_Nov_202233.6124.9522.3628.5757.140.6670.5420.41763.320.0146-0.0340-0.05761.780.70358.6947.7450.0057.6945.71-42.31
04_Nov_202235.7726.1920.9835.7164.290.6620.5390.41741.87-0.0003-0.0387-0.06363.770.70761.5546.5947.4453.8549.79-46.15
03_Nov_202237.6727.7922.2742.8671.430.6590.5380.41729.98-0.0463-0.0431-0.06964.000.71060.2241.8552.0738.4644.89-61.54
02_Nov_202239.7227.3923.89078.570.6680.5420.41646.88-0.0168-0.0440-0.07667.650.54260.4144.6163.9850.0051.27-50.00
01_Nov_202242.2525.4325.337.1485.710.6820.5460.41075.490.0222-0.0475-0.08364.060.51966.0047.5276.3467.7452.21-32.26
31_Oct_202245.4922.4827.1414.2992.860.6940.5490.404104.670.0195-0.054-0.09259.650.49361.4149.51074.1954.47-25.81
28_Oct_202248.2624.0829.0821.43100.000.6920.5490.405130.080.0264-0.064-0.10257.770.46362.8253.71087.1059.05-12.90
27_Oct_202251.2526.4122.2128.57100.000.6830.5460.40967.94-0.0207-0.080-0.11149.680.44557.1349.7640.51056.230
26_Oct_202254.5328.6619.2335.7100.6810.5460.41017.460.0240-0.096-0.11939.070.43242.9941.6647.5372.4352.28-27.57
25_Oct_202257.2130.3816.7842.867.140.7060.5530.400-32.43-0.0329-0.106-0.12532.400.42436.1739.0533.8949.1154.94-50.89
24_Oct_202259.4034.1910.1150.0000.7190.5590.399-86.04-0.095-0.116-0.13023.670.41921.9626.9428.0321.0544.93-78.95
21_Oct_202259.7834.6410.6057.147.140.7390.5720.405-78.58-0.105-0.120-0.13331.910.41434.5328.9433.4931.5255.06-68.48
20_Oct_202260.2933.9111.1164.2914.290.7610.5840.407-77.36-0.129-0.125-0.13631.240.40834.2828.9436.6431.5248.95-68.48
19_Oct_202261.0332.7911.4971.4300.7940.5990.405-66.80-0.123-0.130-0.13929.960.40336.0130.0234.5137.4147.76-62.59
18_Oct_202262.0334.4310.3978.5700.8320.6160.401-80.17-0.125-0.136-0.14121.050.40030.2731.0527.3741.0046.23-59.00
17_Oct_202262.6836.315.9485.7100.8880.6370.385-113.70-0.158-0.144-0.14330.290.51131.4624.6421.1225.1244.18-74.88
14_Oct_202261.9737.606.1592.8600.9460.6620.378-119.65-0.137-0.147-0.14224.620.54224.7020.8314.2216.0039.08-84.00
13_Oct_202261.2039.714.59100.007.140.9950.6900.384-130.48-0.113-0.146-0.14121.460.58225.3522.0610.2522.2441.87-77.76
12_Oct_202259.8137.755.00100.0001.040.7180.392-121.99-0.176-0.147-0.14020.380.61919.9719.405.604.4037.78-95.60
11_Oct_202258.5234.955.37100.0001.070.7450.416-105.34-0.165-0.143-0.13820.090.64820.5021.537.554.1139.84-95.89
10_Oct_202257.3834.465.6692.8601.100.7700.436-94.07-0.163-0.141-0.13716.070.68518.3122.807.778.2941.24-91.71
07_Oct_202256.2737.616.17100.007.141.140.7970.453-100.12-0.130-0.141-0.13615.160.68517.1623.5310.0810.2539.86-89.75
06_Oct_202255.0732.296.8778.5701.170.8230.473-79.37-0.182-0.139-0.13515.250.68518.1026.0312.144.7643.01-95.24
05_Oct_202254.3231.297.4685.7101.200.8450.494-76.76-0.159-0.141-0.13313.880.68518.5728.4111.8015.2342.39-84.77
04_Oct_202253.7632.517.7592.867.141.230.8680.506-83.11-0.174-0.145-0.13218.650.70022.8128.918.1116.4238.85-83.58
03_Oct_202253.1734.804.45100.0001.260.8900.524-108.90-0.193-0.150-0.12814.190.72814.3220.843.833.7432.88-96.26
30_Sep_202251.3136.474.66100.0001.280.9170.557-123.64-0.167-0.148-0.12313.910.76413.2520.957.554.1733.06-95.83
29_Sep_202249.3138.204.88100.007.141.280.9410.599-138.14-0.167-0.144-0.11618.130.81012.8120.727.383.5933.92-96.41
28_Sep_202247.1538.415.42100.0001.280.9650.651-141.14-0.142-0.136-0.10918.000.85819.4324.266.7814.8934.77-85.11
27_Sep_202244.9941.375.85100.007.141.280.9830.689-175.79-0.272-0.133-0.1038.640.91210.1516.913.333.6429.45-96.36
26_Sep_202242.6638.866.51100.0001.261.010.748-185.53-0.272-0.122-0.09512.400.95612.9118.875.141.7933.28-98.21
23_Sep_202240.4541.376.98100.0001.251.030.800-227.43-0.275-0.113-0.08912.661.0012.5619.4010.774.5536.78-95.45
22_Sep_202238.0939.127.6292.867.141.241.050.857-228.65-0.280-0.101-0.08316.301.0420.7521.9710.969.0938.71-90.91
21_Sep_202235.8442.278.23100.0014.291.231.070.906-247.79-0.259-0.091-0.07820.291.0926.8723.6611.9418.6738.28-81.33
20_Sep_202233.4132.559.94100.0021.431.211.080.954-173.90-0.351-0.081-0.07524.381.1132.7828.5612.385.1235.94-94.88
19_Sep_202231.8930.9811.16100.0028.571.201.090.983-147.32-0.377-0.076-0.07323.811.1335.9032.3517.0212.0244.12-87.98
16_Sep_202230.7232.4811.90100.0001.221.100.993-142.93-0.411-0.075-0.07322.721.1435.0033.8114.5720.0038.34-80.00
15_Sep_202229.5230.3712.9292.8601.251.120.989-112.01-0.480-0.074-0.07223.891.1533.3336.079.6119.0536.13-80.95
14_Sep_202228.6932.0012.53100.007.141.281.130.982-132.31-0.511-0.076-0.07230.891.1630.0031.839.324.6533.81-95.35
13_Sep_202227.5331.3913.21100.0014.291.321.150.982-111.71-0.508-0.073-0.07138.171.1631.5833.2015.615.1339.83-94.87
12_Sep_202226.5127.7514.1492.8601.351.170.981-75.98-0.524-0.071-0.07037.621.1741.6736.8615.1918.1848.23-81.82
09_Sep_202226.0529.0113.64100.0001.381.180.982-83.59-0.524-0.072-0.07029.451.1735.7137.6318.6523.5348.80-76.47
08_Sep_202225.2830.6214.40100.0001.421.200.979-83.31-0.561-0.073-0.06927.911.1725.5333.7718.103.8543.56-96.15
07_Sep_202224.4626.9315.8778.5701.441.210.987-60.62-0.571-0.071-0.06829.621.0527.9139.0026.0728.5745.78-71.43
06_Sep_202224.3527.8116.3985.7101.471.230.990-67.61-0.546-0.074-0.06825.221.0524.4437.7222.1121.8838.50-78.12
02_Sep_202224.2429.2917.2692.867.141.541.250.968-65.50-0.489-0.076-0.06622.431.0524.4440.0716.5727.7837.13-72.22
01_Sep_202224.1131.7812.30100.0001.571.270.968-95.07-0.447-0.081-0.06325.111.1920.9335.088.9416.6729.75-83.33
31_Aug_202222.5731.6913.0892.8601.601.290.981-110.40-0.453-0.081-0.05920.981.2313.3331.0805.2623.54-94.74
30_Aug_202221.1032.4813.41100.007.141.611.311.01-124.34-0.402-0.078-0.05326.431.2713.3331.0804.8820.08-95.12
29_Aug_202219.5330.1514.06100.0001.611.321.04-125.65-0.424-0.072-0.047126.851.3015.9132.220016.75-100.00
26_Aug_202218.2328.7314.74100.0001.601.341.07-122.29-0.373-0.066-0.040925.881.3411.2933.954.67016.38-100.00
25_Aug_202217.1627.1015.8678.577.141.591.351.10-122.34-0.324-0.060-0.034732.341.3724.2437.046.678.0021.68-92.00
24_Aug_202216.4728.2316.0685.7114.291.591.361.12-147.28-0.301-0.056-0.028431.701.4125.3735.9606.0023.68-94.00
23_Aug_202215.6229.4914.0992.8621.431.581.361.14-176.11-0.309-0.050-0.021433.271.4531.5135.9606.0027.17-94.00
22_Aug_202214.1030.5114.58100.0028.571.571.371.16-196.10-0.319-0.0417-0.014238.881.5031.5132.980023.41-100.00
19_Aug_202212.4726.6115.57100.0035.711.561.381.20-147.64-0.267-0.0271-0.007447.581.5441.1036.681.97027.40-100.00
18_Aug_202211.4222.0216.91100.0042.861.551.381.22-95.29-0.198-0.0151-0.002554.941.5744.7841.626.870.028632.50-99.97
17_Aug_202211.2921.9217.47100.0050.001.551.391.22-71.29-0.141-0.00780.000759.831.5948.4843.6816.185.8829.49-94.12
16_Aug_202211.2920.7318.46057.141.551.391.23-37.33-0.107-0.00150.002865.541.6153.7345.7722.9914.7135.07-85.29
15_Aug_202211.7118.8619.65064.291.551.391.24-10.79-0.0950.00360.003975.081.6258.8247.9031.2427.9440.61-72.06
12_Aug_202212.4519.5820.417.1471.431.551.391.23-11.91-0.0570.00700.004070.581.6352.0546.3635.0926.3244.87-73.68
11_Aug_202213.2518.1721.7314.2978.571.551.391.2336.750.02070.01330.003274.721.6357.1449.7938.6039.4749.48-60.53
10_Aug_202213.5819.2722.2921.4385.711.551.391.2333.080.04670.01600.000769.271.6452.6349.7956.1439.4752.70-60.53
09_Aug_202214.0718.6323.6928.5792.861.551.381.2299.720.04190.0192-0.003170.971.3649.3749.1473.3936.8451.85-63.16
08_Aug_202214.2312.1127.7035.71100.001.541.381.21260.280.1200.0240-0.008682.391.3267.8065.7293.1192.1165.63-7.89
05_Aug_202212.3113.3022.6242.86100.001.491.371.24216.910.1100.0085-0.016881.881.3064.8160.4190.9891.2363.58-8.77
04_Aug_202211.2614.5821.8750.00100.001.471.361.25192.650.108-0.0023-0.023181.001.2863.4659.1089.8696.0059.86-4.00
03_Aug_202210.5916.2220.870100.001.451.361.26164.520.0336-0.0140-0.028379.711.2662.7554.9573.9285.7148.88-14.29
02_Aug_202210.4417.1917.867.1435.711.441.351.2789.040.082-0.0227-0.031974.041.2661.2252.7265.1987.8750.05-12.13
01_Aug_202211.1018.3517.3814.2942.861.441.351.2717.32-0.0002-0.0303-0.034263.121.2550.0047.0451.9748.1941.01-51.81
29_Jul_202211.7419.4116.3221.4350.001.441.351.2616.180.0498-0.0325-0.035155.321.4051.1148.5944.4159.5245.30-40.48
28_Jul_202211.9820.1116.6128.5757.141.441.351.26-26.24-0.0100-0.0368-0.035849.501.4142.0046.9725.5148.1944.74-51.81
27_Jul_202212.1721.2214.3135.7164.291.441.351.26-103.53-0.0353-0.0398-0.035546.061.4236.9643.6823.6225.5145.96-74.49
26_Jul_202211.6122.3615.0742.8671.431.481.371.25-140.66-0.057-0.0390-0.034446.891.4442.0040.2325.512.8344.00-97.17
25_Jul_202211.0021.2915.8650.0078.571.501.381.26-79.53-0.327-0.0333-0.033345.801.4542.0044.6746.3042.5252.08-57.48
22_Jul_202210.7221.4916.5557.1485.711.521.391.26-69.03-0.302-0.0326-0.033353.491.4749.1243.0061.4131.1853.98-68.82
21_Jul_202210.5521.4417.6164.2992.861.531.401.26-38.01-0.289-0.0293-0.033548.871.4950.0046.9568.6065.1957.84-34.81
20_Jul_202210.6119.2718.7371.4301.531.401.274.14-0.291-0.0307-0.034645.811.5150.9149.7856.8787.8756.79-12.13
19_Jul_202211.3120.0818.7478.5701.541.401.27-13.29-0.285-0.0361-0.035536.251.5340.3049.0737.5852.7351.22-47.27
18_Jul_202211.9121.0218.9485.717.141.541.401.27-31.99-0.328-0.0415-0.035438.211.5539.3946.2424.7630.0051.87-70.00
15_Jul_202212.4321.8217.1092.8601.541.401.27-71.94-0.282-0.0437-0.033829.781.5838.8146.2418.2730.0057.44-70.00
14_Jul_202212.4622.9115.16100.007.141.561.411.26-121.17-0.270-0.0458-0.031471.701.6135.9442.8115.2914.2950.47-85.71
13_Jul_202211.8522.9715.8057.1414.291.571.421.27-131.89-0.311-0.0429-0.027873.771.6337.8842.1218.4210.5355.06-89.47
12_Jul_202211.3320.9916.4464.2921.431.561.431.29-96.93-0.333-0.0374-0.024077.311.6543.0844.0828.9521.0553.64-78.95
11_Jul_202211.2721.1416.9971.4328.571.661.451.24-81.20-0.265-0.0340-0.020780.261.6846.2744.5735.9623.6854.51-76.32
08_Jul_202211.3020.5417.8378.5735.711.771.481.19-53.18-0.236-0.0301-0.017378.091.7054.6947.9835.0942.1153.29-57.89
07_Jul_202211.6321.3018.4985.7142.861.821.501.17-58.15-0.198-0.0318-0.014174.481.7341.1847.9834.2142.1148.36-57.89
06_Jul_202211.9822.2818.8192.8650.001.851.511.18-88.30-0.218-0.0336-0.009775.831.7641.8643.7324.1421.0544.12-78.95
05_Jul_202212.2523.6219.69100.0001.851.521.20-91.77-0.199-0.0272-0.003774.611.8050.0046.8420.2539.4743.13-60.53
01_Jul_202212.4925.4620.47100.0001.871.541.21-118.43-0.206-0.02580.002160.731.8229.0641.9211.6411.9037.09-88.10
30_Jun_202212.6224.6221.7914.2901.871.551.24-110.74-0.202-0.01450.009159.071.8327.4244.0218.789.3836.76-90.62
29_Jun_202213.1223.5222.7421.437.141.861.561.26-82.09-0.212-0.00490.015064.181.8434.0945.2825.2513.6437.17-86.36
28_Jun_202214.0019.3624.5528.5714.291.871.571.28-19.24-0.1800.00430.020068.751.8543.5151.2130.8133.3340.95-66.67
27_Jun_202214.1620.4125.6535.7121.431.871.571.28-34.22-0.1580.00280.023969.931.8646.7649.8028.7928.7937.35-71.21
24_Jun_202214.3820.8227.3342.8628.571.871.571.28-16.14-0.1440.00390.029268.301.8744.5250.2526.7730.3040.71-69.70
23_Jun_202214.4522.3722.8350.0035.711.881.561.25-49.960.02970.00420.035553.731.8846.0049.4022.7327.2746.99-72.73
22_Jun_202215.4823.1723.6557.1442.861.891.551.22-43.820.00310.00660.043453.681.8947.4048.1718.1822.7340.61-77.27
21_Jun_202216.5924.4524.3064.2950.001.891.551.22-59.050.00000.01260.05349.571.9144.5946.9813.1318.1839.48-81.82
17_Jun_202217.8426.0421.9671.4357.141.891.561.22-88.95-0.02050.02320.06349.931.9243.2345.8220.2013.6443.84-86.36
16_Jun_202218.5626.5022.7078.5764.291.891.561.23-86.25-0.0670.03940.07253.581.9346.6744.3125.997.5845.25-92.42
15_Jun_202219.3924.4124.71071.431.881.571.26-9.19-0.04740.0640.08157.881.9457.8651.2731.0539.3953.18-60.61
14_Jun_202220.8426.1021.81078.571.891.571.26-68.24-0.1090.0720.08553.351.9656.2148.0243.9030.9951.31-69.01
13_Jun_202221.7527.6123.077.1485.711.891.581.27-69.74-0.01590.0910.08853.381.9748.7745.3965.0622.7751.27-77.23
10_Jun_202222.7411.9228.5214.2992.861.891.581.28160.500.1460.1210.08766.071.4562.2062.0485.8777.9361.80-22.07
09_Jun_202221.3312.8830.8121.43100.001.871.561.25183.150.2500.1170.07969.491.4168.7069.1090.8494.4864.79-5.52
08_Jun_202219.8114.5132.2228.57100.001.831.521.21152.960.1760.0980.07058.451.3762.3965.7882.8285.1958.44-14.81
07_Jun_202218.4216.3126.6535.71100.001.821.481.1482.490.1640.0830.06344.941.3652.3461.6281.9392.8660.05-7.14
06_Jun_202217.9918.1927.3042.8601.811.451.1067.480.1160.0750.05745.381.3450.4957.1774.6170.4157.82-29.59
03_Jun_202217.8318.8429.5050.007.141.801.431.0683.220.1210.0750.05361.851.3257.8462.0274.2882.5360.25-17.47
02_Jun_202217.5020.0530.05014.291.771.411.0569.600.1300.0660.047566.711.3163.5659.6472.8070.8854.21-29.12
01_Jun_202217.3121.7631.02021.431.751.401.0559.800.1330.0600.042969.201.2965.3256.6975.8569.4451.60-30.56
31_May_202217.3019.2233.52028.571.741.391.0496.330.1550.0580.038775.341.2771.3260.1973.1778.0851.28-21.92
27_May_202216.5420.7731.927.1435.711.711.371.0386.550.1540.04800.034069.351.2567.6560.7760.9680.0449.67-19.96
26_May_202216.1922.4628.8314.2942.861.681.351.0241.760.1350.03420.030665.101.2360.9455.1546.7761.4141.30-38.59
25_May_202216.4824.9022.7621.4350.001.661.341.01-12.870.0750.03030.029661.391.2053.8547.7145.8841.4436.67-58.56
24_May_202217.4026.1223.8828.5757.141.661.331.00-7.120.0500.04010.029561.511.1847.2446.0453.8637.4533.91-62.55
23_May_202218.3919.5726.6335.7164.291.661.330.99760.700.0790.0550.026865.111.1655.6554.6563.1858.7443.56-41.26
20_May_202218.6318.9828.4942.8671.431.651.320.99290.530.0890.0570.019868.391.1361.6757.7967.6265.4051.09-34.60
19_May_202218.5219.1730.8950.0078.571.631.310.989112.640.0730.0540.010468.331.1061.1657.7974.2765.4055.50-34.60
18_May_202218.1517.9233.4257.1485.711.601.300.988174.110.0840.0491-0.000573.451.0863.7960.8077.8272.0555.70-27.95
17_May_202217.2215.6737.4564.2992.861.571.280.998262.830.1310.0370-0.012976.621.0570.0967.30085.3660.42-14.64
16_May_202215.3917.1240.9171.43100.001.501.271.04317.770.1440.0108-0.025475.411.0268.0064.86076.0460.64-23.96

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 03-Mar-23


Note : All Data Generated at the End of Trading Hours (EOD Data)