Candlestick Chart / Patterns of Drive Shack Inc (DS)

Loading ...

Birds's Eye

Candlestick / Heikin Ashi Chart & Patterns of Drive Shack Inc (DS)

Latest Candlestick / Heikin Ashi patterns of Drive Shack Inc

Tick	Signal	Analysis
Weekly	Mild Bullish	Candlestick pattern Bullish Engulfing formed , but volume or other trend not very supportive
Weekly	Strong Bearish	Bearish Heikin Ashi Pattern formed with high volume
Monthly	Bearish	Bearish Initiation Heikin Ashi Pattern formed

Chart patterns of Drive Shack Inc

Tick	Analysis
Daily	Medium Term Symmetric Triangle , Top Points :0.43/13-Feb-23 00:00 0.465/30-Jan-23 00:00 0.51/08-Dec-22 00:00 , Bottom Points : 0.342/28-Feb-23 00:00 0.1676/30-Dec-22 00:00
Daily	Short Term Symmetric Triangle , Top Points :0.3795/03-Mar-23 00:00 0.43/13-Feb-23 00:00 0.465/30-Jan-23 00:00 , Bottom Points : 0.342/28-Feb-23 00:00 0.19/11-Jan-23 00:00
Daily	Long Term Symmetric Triangle , Top Points :0.465/30-Jan-23 00:00 0.51/08-Dec-22 00:00 , Bottom Points : 0.342/28-Feb-23 00:00 0.1676/30-Dec-22 00:00
Daily	Medium Term Higher High and Higher Lows , Top Points :0.465/30-Jan-23 00:00 0.2301/28-Dec-22 00:00 , Bottom Points : 0.342/28-Feb-23 00:00 0.1676/30-Dec-22 00:00
Daily	Short Term Lower High and Lower Lows , Top Points :0.3795/03-Mar-23 00:00 0.43/13-Feb-23 00:00 0.465/30-Jan-23 00:00 , Bottom Points : 0.342/28-Feb-23 00:00 0.3516/23-Feb-23 00:00 0.382/06-Feb-23 00:00
Daily	Long Term Lower High and Lower Lows , Top Points :0.465/30-Jan-23 00:00 0.51/08-Dec-22 00:00 0.67/28-Oct-22 00:00 1.61/08-Aug-22 00:00 1.93/09-Jun-22 00:00 , Bottom Points : 0.1676/30-Dec-22 00:00 0.36/18-Nov-22 00:00 0.456/14-Oct-22 00:00 1.05/10-May-22 00:00
Daily	Long Term Lower High and Lower Lows , Top Points :0.465/30-Jan-23 00:00 1.61/08-Aug-22 00:00 1.93/09-Jun-22 00:00 , Bottom Points : 0.1676/30-Dec-22 00:00 0.456/14-Oct-22 00:00 1.05/10-May-22 00:00
Daily	Long Term Lower High and Lower Lows , Top Points :0.465/30-Jan-23 00:00 0.67/28-Oct-22 00:00 1.61/08-Aug-22 00:00 1.93/09-Jun-22 00:00 , Bottom Points : 0.1676/30-Dec-22 00:00 1.05/10-May-22 00:00
Weekly	Long Term Lower High and Lower Lows , Top Points :1.81/10-Jun-22 00:00 3.5/25-Jun-21 00:00 , Bottom Points : 0.1676/30-Dec-22 00:00 1.21/04-Mar-22 00:00 2.45/20-Aug-21 00:00
Weekly	Long Term Lower High and Lower Lows , Top Points :1.81/10-Jun-22 00:00 3.5/25-Jun-21 00:00 , Bottom Points : 0.1676/30-Dec-22 00:00 1.19/06-May-22 00:00
Weekly	Long Term Lower High and Lower Lows , Top Points :1.81/10-Jun-22 00:00 3.5/25-Jun-21 00:00 5.27/03-May-19 00:00 7.85/22-Jun-18 00:00 , Bottom Points : 0.1676/30-Dec-22 00:00 1.07/24-Apr-20 00:00 3.6/21-Dec-18 00:00
Weekly	Short Term Lower High and Lower Lows , Top Points :0.43/10-Feb-23 00:00 1.52/05-Aug-22 00:00 1.81/10-Jun-22 00:00 , Bottom Points : 0.1676/30-Dec-22 00:00 0.456/14-Oct-22 00:00 1.19/06-May-22 00:00
Weekly	Short Term Lower High and Lower Lows , Top Points :0.43/10-Feb-23 00:00 0.67/28-Oct-22 00:00 1.52/05-Aug-22 00:00 1.81/10-Jun-22 00:00 , Bottom Points : 0.1676/30-Dec-22 00:00 1.19/06-May-22 00:00
Weekly	Medium Term Lower High and Lower Lows , Top Points :1.52/05-Aug-22 00:00 1.81/10-Jun-22 00:00 2.88/24-Sep-21 00:00 3.5/25-Jun-21 00:00 , Bottom Points : 0.1676/30-Dec-22 00:00 1.19/06-May-22 00:00 2.45/20-Aug-21 00:00
Weekly	Medium Term Lower High and Lower Lows , Top Points :0.49/09-Dec-22 00:00 1.81/10-Jun-22 00:00 2.88/24-Sep-21 00:00 3.5/25-Jun-21 00:00 , Bottom Points : 0.1676/30-Dec-22 00:00 1.19/06-May-22 00:00 2.45/20-Aug-21 00:00 2.57/14-May-21 00:00
Monthly	Long Term Lower High and Lower Lows , Top Points :3.41/30-Apr-21 00:00 5.22/31-Jul-19 00:00 7.72/29-Jun-18 00:00 68.0106/30-Apr-13 00:00 , Bottom Points : 0.1676/30-Dec-22 00:00 1.12/30-Sep-20 00:00 2.7/31-Aug-17 00:00 3.52/29-Feb-16 00:00 24.432/30-Sep-11 00:00
Monthly	Long Term Lower High and Lower Lows , Top Points :3.41/30-Apr-21 00:00 7.72/29-Jun-18 00:00 68.0106/30-Apr-13 00:00 , Bottom Points : 0.1676/30-Dec-22 00:00 2.7/31-Aug-17 00:00
Monthly	Long Term Lower High and Lower Lows , Top Points :7.72/29-Jun-18 00:00 68.0106/30-Apr-13 00:00 , Bottom Points : 0.1676/30-Dec-22 00:00 2.7/31-Aug-17 00:00 3.52/29-Feb-16 00:00
Monthly	Short Term Lower High and Lower Lows , Top Points :0.63/31-Oct-22 00:00 1.6/31-May-22 00:00 3.41/30-Apr-21 00:00 , Bottom Points : 0.1676/30-Dec-22 00:00 0.62/30-Sep-22 00:00 1.33/28-Feb-22 00:00 2.52/30-Jul-21 00:00
Monthly	Short Term Lower High and Lower Lows , Top Points :1.6/31-May-22 00:00 3.41/30-Apr-21 00:00 , Bottom Points : 0.1676/30-Dec-22 00:00 1.23/29-Apr-22 00:00
Monthly	Medium Term Lower High and Lower Lows , Top Points :3.41/30-Apr-21 00:00 7.72/29-Jun-18 00:00 68.0106/30-Apr-13 00:00 , Bottom Points : 0.1676/30-Dec-22 00:00 1.12/30-Sep-20 00:00 2.7/31-Aug-17 00:00 3.52/29-Feb-16 00:00 30.3762/31-May-13 00:00
Monthly	Medium Term Lower High and Lower Lows , Top Points :1.6/31-May-22 00:00 3.41/30-Apr-21 00:00 5.22/31-Jul-19 00:00 7.72/29-Jun-18 00:00 , Bottom Points : 0.1676/30-Dec-22 00:00 1.12/30-Sep-20 00:00 3.92/31-Dec-18 00:00
Monthly	Medium Term Lower High and Lower Lows , Top Points :1.6/31-May-22 00:00 3.41/30-Apr-21 00:00 5.22/31-Jul-19 00:00 7.72/29-Jun-18 00:00 , Bottom Points : 0.1676/30-Dec-22 00:00 1.12/30-Sep-20 00:00 2.7/31-Aug-17 00:00

Historical Candlestick Chart Pattern of Drive Shack Inc

Pattern	Tick	Category	Date
Bullish Engulfing	Weekly	Bullish Two Day Patterns	03_Mar_2023
Bullish Separating Lines	Daily	Bullish Two Day Patterns	03_Mar_2023
Bearish Harami	Monthly	Bearish Two Day Patterns	28_Feb_2023
Bullish Piercing	Daily	Bullish Two Day Patterns	01_Mar_2023
Inverted Hammer	Daily	Bullish One Day Patterns	27_Feb_2023
Inverted Hammer At Downtrend	Daily	Bullish One Day Patterns	27_Feb_2023
Below The Stomach	Monthly	Bearish Two Day Patterns	30_Nov_2022
Long White Candle	Weekly	Bullish One Day Patterns	27_Jan_2023
Bullish Belt Hold	Weekly	Bullish Two Day Patterns	27_Jan_2023
Bullish Harami	Daily	Bullish Two Day Patterns	24_Feb_2023
Inverted Hammer	Weekly	Bullish One Day Patterns	20_Jan_2023
Inverted Hammer	Daily	Bullish One Day Patterns	22_Feb_2023
Three Inside Up	Weekly	Bullish Three Day Patterns	13_Jan_2023
Bullish Harami	Daily	Bullish Two Day Patterns	21_Feb_2023
Bullish Harami	Weekly	Bullish Two Day Patterns	06_Jan_2023
Doji	Monthly	Consolidation Patterns	29_Jul_2022
Long Legged Doji	Monthly	Consolidation Patterns	29_Jul_2022
Inverted Hammer	Weekly	Bullish One Day Patterns	30_Dec_2022
Gravestone Doji	Weekly	Bearish One Day Patterns	23_Dec_2022
Doji	Weekly	Consolidation Patterns	23_Dec_2022
Bearish Engulfing	Monthly	Bearish Two Day Patterns	29_Apr_2022
Dark Cloud Cover	Daily	Bearish Two Day Patterns	14_Feb_2023
Gravestone Doji	Daily	Bearish One Day Patterns	08_Feb_2023
Three Outside Down	Monthly	Bearish Three Day Patterns	30_Nov_2021
Doji	Daily	Consolidation Patterns	08_Feb_2023
Bearish Engulfing	Monthly	Bearish Two Day Patterns	29_Oct_2021
Inverted Hammer	Daily	Bullish One Day Patterns	06_Feb_2023
Three Inside Up	Monthly	Bullish Three Day Patterns	30_Sep_2021
Bullish Belt Hold	Weekly	Bullish Two Day Patterns	21_Oct_2022
Bullish Harami	Monthly	Bullish Two Day Patterns	31_Aug_2021
Long Black Candle	Monthly	Bearish One Day Patterns	30_Jul_2021
Bearish Engulfing	Monthly	Bearish Two Day Patterns	30_Jul_2021
Bullish Piercing	Monthly	Bullish Two Day Patterns	30_Jun_2021
Bearish Pin Bar	Daily	Bearish One Day Patterns	31_Jan_2023
Bearish Engulfing	Monthly	Bearish Two Day Patterns	28_May_2021
Bearish Harami	Daily	Bearish Two Day Patterns	31_Jan_2023
Three White Soldiers	Daily	Bullish Three Day Patterns	30_Jan_2023
Long Black Candle	Weekly	Bearish One Day Patterns	23_Sep_2022
Long White Candle	Daily	Bullish One Day Patterns	26_Jan_2023
Above The Stomach	Monthly	Bullish Two Day Patterns	26_Feb_2021
Inverted Hammer	Monthly	Bullish One Day Patterns	29_Jan_2021
Shooting Star At Uptrend	Monthly	Bearish One Day Patterns	29_Jan_2021
Doji	Weekly	Consolidation Patterns	02_Sep_2022
Three Outside Up	Daily	Bullish Three Day Patterns	24_Jan_2023
Bearish Marubozu	Weekly	Bearish One Day Patterns	26_Aug_2022
Three Black Crows	Weekly	Bearish Three Day Patterns	26_Aug_2022
Bullish Engulfing	Daily	Bullish Two Day Patterns	23_Jan_2023
Dark Cloud Cover	Weekly	Bearish Two Day Patterns	12_Aug_2022

Historical Heikin Ashi Chart Pattern of Drive Shack Inc

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Drive Shack Inc

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
03-Mar-23	0.362	0.389	0.345	0.380	101 K	0.0440	12.75%	0.347	0.389	0.345	0.369
02-Mar-23	0.360	0.362	0.322	0.345	108 K	0.0400	12.42%	0.347	0.362	0.322	0.347
01-Mar-23	0.340	0.360	0.330	0.350	98487	0.0300	9.09%	0.348	0.360	0.330	0.345
28-Feb-23	0.350	0.350	0.322	0.342	289 K	0.0283	8.79%	0.355	0.355	0.322	0.341
27-Feb-23	0.350	0.357	0.350	0.350	58619	0.0069	1.97%	0.359	0.359	0.350	0.352
24-Feb-23	0.352	0.356	0.350	0.352	43463	0.0056	1.60%	0.366	0.366	0.350	0.352
23-Feb-23	0.362	0.369	0.350	0.352	170 K	0.0191	5.45%	0.373	0.373	0.350	0.358
22-Feb-23	0.360	0.376	0.360	0.362	54695	0.0152	4.22%	0.381	0.381	0.360	0.365
21-Feb-23	0.376	0.389	0.357	0.376	76103	0.0315	8.81%	0.388	0.389	0.357	0.374
17-Feb-23	0.380	0.385	0.358	0.371	54692	0.0265	7.39%	0.402	0.402	0.358	0.374
16-Feb-23	0.400	0.420	0.360	0.380	98527	0.060	16.64%	0.415	0.420	0.360	0.390
15-Feb-23	0.420	0.421	0.382	0.405	35743	0.0390	10.21%	0.423	0.423	0.382	0.407
14-Feb-23	0.434	0.434	0.401	0.420	14785	0.0340	8.49%	0.423	0.434	0.401	0.422
13-Feb-23	0.420	0.440	0.401	0.430	41198	0.0395	9.86%	0.423	0.440	0.401	0.423
10-Feb-23	0.450	0.450	0.410	0.430	103 K	0.0399	9.73%	0.411	0.450	0.410	0.435
09-Feb-23	0.400	0.447	0.400	0.410	74280	0.0475	11.89%	0.409	0.447	0.400	0.414
08-Feb-23	0.400	0.457	0.400	0.400	127 K	0.057	14.25%	0.403	0.457	0.400	0.414
07-Feb-23	0.382	0.429	0.380	0.400	149 K	0.0490	12.89%	0.409	0.429	0.380	0.398
06-Feb-23	0.400	0.457	0.380	0.382	84183	0.077	20.26%	0.414	0.457	0.380	0.405
03-Feb-23	0.425	0.436	0.333	0.400	464 K	0.103	30.93%	0.429	0.436	0.333	0.398

Weekly OHLCV & Heikin Ashi values of Drive Shack Inc

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
27-Feb-23	03-Mar-23	0.350	0.389	0.322	0.380	656 K	0.067	20.81%	0.377	0.389	0.322	0.360
20-Feb-23	24-Feb-23	0.376	0.389	0.350	0.352	345 K	0.0389	11.11%	0.387	0.389	0.350	0.367
13-Feb-23	17-Feb-23	0.420	0.440	0.358	0.371	244 K	0.082	22.73%	0.377	0.440	0.358	0.397
06-Feb-23	10-Feb-23	0.400	0.457	0.380	0.430	539 K	0.077	20.26%	0.338	0.457	0.338	0.417
30-Jan-23	03-Feb-23	0.330	0.630	0.330	0.400	3807 K	0.300	90.91%	0.253	0.630	0.253	0.422
23-Jan-23	27-Jan-23	0.209	0.382	0.207	0.369	1737 K	0.175	84.10%	0.215	0.382	0.207	0.292
16-Jan-23	20-Jan-23	0.210	0.270	0.202	0.214	1294 K	0.068	33.66%	0.206	0.270	0.202	0.224
09-Jan-23	13-Jan-23	0.180	0.220	0.171	0.205	1522 K	0.0483	28.21%	0.218	0.220	0.171	0.194
02-Jan-23	06-Jan-23	0.173	0.210	0.162	0.180	1696 K	0.0479	29.55%	0.254	0.254	0.162	0.181
26-Dec-22	30-Dec-22	0.200	0.270	0.155	0.168	14930 K	0.115	73.97%	0.311	0.311	0.155	0.198
19-Dec-22	23-Dec-22	0.200	0.230	0.200	0.200	8630 K	0.0300	15.00%	0.414	0.414	0.200	0.208
12-Dec-22	16-Dec-22	0.500	0.520	0.150	0.220	33338 K	0.370	246.67%	0.480	0.520	0.150	0.347
05-Dec-22	09-Dec-22	0.500	0.530	0.460	0.490	1642 K	0.070	15.22%	0.465	0.530	0.460	0.495
28-Nov-22	02-Dec-22	0.470	0.500	0.420	0.490	2017 K	0.080	19.05%	0.459	0.500	0.420	0.470
21-Nov-22	25-Nov-22	0.400	0.500	0.370	0.470	6638 K	0.130	35.14%	0.484	0.500	0.370	0.435
14-Nov-22	18-Nov-22	0.450	0.480	0.350	0.360	4396 K	0.130	37.14%	0.558	0.558	0.350	0.410
07-Nov-22	11-Nov-22	0.580	0.650	0.410	0.440	4103 K	0.240	58.54%	0.595	0.650	0.410	0.520
31-Oct-22	04-Nov-22	0.680	0.690	0.540	0.590	1187 K	0.150	27.78%	0.566	0.690	0.540	0.625
24-Oct-22	28-Oct-22	0.490	0.710	0.450	0.670	2681 K	0.260	57.78%	0.551	0.710	0.450	0.580
17-Oct-22	21-Oct-22	0.450	0.545	0.450	0.490	2567 K	0.095	21.11%	0.619	0.619	0.450	0.484

Monthly OHLCV & Heikin Ashi values of Drive Shack Inc

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-Mar-23	31-Mar-23	0.340	0.389	0.322	0.380	308 K	0.067	20.81%	0.406	0.406	0.322	0.358
01-Feb-23	28-Feb-23	0.420	0.470	0.322	0.342	2553 K	0.148	45.96%	0.424	0.470	0.322	0.389
01-Jan-23	31-Jan-23	0.173	0.630	0.162	0.420	8981 K	0.468	288.65%	0.501	0.630	0.162	0.346
01-Dec-22	31-Dec-22	0.440	0.530	0.150	0.168	59494 K	0.380	253.33%	0.680	0.680	0.150	0.322
01-Nov-22	30-Nov-22	0.620	0.650	0.350	0.430	17161 K	0.300	85.71%	0.848	0.848	0.350	0.513
01-Oct-22	31-Oct-22	0.610	0.710	0.400	0.630	11281 K	0.310	77.50%	1.11	1.11	0.400	0.587
01-Sep-22	30-Sep-22	1.07	1.17	0.600	0.620	15919 K	0.570	95.00%	1.35	1.35	0.600	0.865
01-Aug-22	31-Aug-22	1.35	1.64	1.06	1.08	16389 K	0.580	54.72%	1.42	1.64	1.06	1.28
01-Jul-22	31-Jul-22	1.36	1.43	1.25	1.36	9134 K	0.176	14.06%	1.49	1.49	1.25	1.35
01-Jun-22	30-Jun-22	1.60	1.97	1.31	1.37	35405 K	0.660	50.38%	1.42	1.97	1.31	1.56
01-May-22	31-May-22	1.23	1.76	1.01	1.60	29150 K	0.751	74.50%	1.44	1.76	1.01	1.40
01-Apr-22	30-Apr-22	1.57	1.66	1.20	1.23	17604 K	0.460	38.33%	1.46	1.66	1.20	1.42
01-Mar-22	31-Mar-22	1.33	1.54	1.12	1.54	26645 K	0.420	37.50%	1.54	1.54	1.12	1.38
01-Feb-22	28-Feb-22	1.42	1.50	1.14	1.33	22005 K	0.360	31.58%	1.74	1.74	1.14	1.35
01-Jan-22	31-Jan-22	1.48	1.71	1.17	1.40	28075 K	0.540	46.15%	2.04	2.04	1.17	1.44
01-Dec-21	31-Dec-21	1.73	1.82	1.39	1.43	37928 K	0.430	30.94%	2.48	2.48	1.39	1.59
01-Nov-21	30-Nov-21	2.56	2.86	1.65	1.71	30605 K	1.21	73.33%	2.76	2.86	1.65	2.20
01-Oct-21	31-Oct-21	2.84	2.92	2.48	2.60	19749 K	0.440	17.74%	2.82	2.92	2.48	2.71
01-Sep-21	30-Sep-21	2.73	3.04	2.61	2.81	20790 K	0.430	16.48%	2.84	3.04	2.61	2.80
01-Aug-21	31-Aug-21	2.53	3.02	2.32	2.73	31797 K	0.695	29.96%	3.03	3.03	2.32	2.65

Note : All Data Generated at the End of Trading Hours (EOD Data)