Daily Technical Analysis of Driven Brands Holdings Inc (DRVN) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
DRVN11.4911.47 0.174 % 1071 K1358 K

About Strength
   AIO Technical Analysis of Driven Brands Holdings Inc suggests Neutral with Bearish Bias Signal
Technical Highlights of Driven Brands Holdings Inc
TypeStrengthSignalAnalysis
HighLowMABand Strong BullishPositive Breakout.




Key Technical Indicators of Driven Brands Holdings Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 33.84, +DI : 20.67, -DI : 30.73 Mild BearishTrending Down.ADX Divergence Medium Term Top Price Points 29-May-24, 01-May-24, 23-Apr-24, 28-Mar-24, & ADX points 23-May-24, 22-Apr-24, 02-Apr-24, ADX Divergence Medium Term Top Price Points 29-May-24, 23-Apr-24, 28-Mar-24, 21-Feb-24, & ADX points 23-May-24, 02-Apr-24, 27-Feb-24, ADX Divergence Medium Term Top Price Points 29-May-24, 01-May-24, 23-Apr-24, 28-Mar-24, & ADX points 23-May-24, 22-Apr-24, 02-Apr-24, ADX Divergence Medium Term Top Price Points 29-May-24, 23-Apr-24, 28-Mar-24, 21-Feb-24, & ADX points 23-May-24, 02-Apr-24, 27-Feb-24,
AroonAroon Up : 85.71, Aroon Down : 64.29 Mild Bearish Trend Change is about to happen
Awesome Osc-1.15 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -0.550, Signal Line : -0.716 Mild BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR12.55 Mild BearishPrice is trading below Indicator
Rate Of Change1.95 NeutralNothing Significant
Super Trend12.05 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Driven Brands Holdings Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger11.9211.3010.67 NeutralNA
Donchian12.1911.4110.64 Mild BullishBullish Central band crossover.
High Low MA11.3711.1911.00 Strong BullishPositive Breakout.
MA Channel13.2211.309.38 NeutralNA
Keltner12.1511.7011.24 NeutralNA
High Low11.6811.1210.57 NeutralNA
MA Envelope12.4311.3010.17 NeutralNA




Key Overbought / Sold Oscillators of Driven Brands Holdings Inc
IndicatorValueStrengthSignalAnalysisChart
RSI42.55 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 68.42, %D : 69.43 Neutral Wait for proper trend to emerge
Williams %R-36.09 Neutral Wait for proper trend to emerge
Ultimate Osc52.24 Neutral Wait for proper trend to emerge
Stoch RSI %K : 86.92, %D : 90.66 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc21.43 Neutral Wait for proper trend to emerge
CCI24.92 Neutral Wait for proper trend to emerge
Money Flow Index30.15 Neutral Wait for proper trend to emerge
RSI (Fast)52.38 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 63.91, %D : 68.42 Neutral Wait for proper trend to emerge
Stoch RSI %K : 90.66, %D : 0 Mild BearishStoch RSI is in Overbought level of 80.0 but does not have enough momentum to move upwards


Key Volume Base Technicals of Driven Brands Holdings Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-10714517.41 NeutralNACMF Divergence Short Term Top Price Points 29-May-24, 14-May-24, & CMF points 29-May-24, 17-May-24, 14-May-24, CMF Divergence Short Term Top Price Points 29-May-24, 14-May-24, & CMF points 29-May-24, 17-May-24, 14-May-24,
Chaikin-0.265 Mild BearishSelling pressure.CMF Divergence Short Term Top Price Points 29-May-24, 14-May-24, & CMF points 29-May-24, 17-May-24, 14-May-24, CMF Divergence Short Term Top Price Points 29-May-24, 14-May-24, & CMF points 29-May-24, 17-May-24, 14-May-24,


Technical Stock Charts of Driven Brands Holdings Inc


Daily Historical Technical data Driven Brands Holdings Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
31_May_202433.8430.7320.6764.2985.7111.9211.3010.6724.92-0.265-0.550-0.71630.1512.5552.3842.5568.4263.9152.24-36.09
30_May_202434.9427.8622.3871.4392.8611.9511.3110.6746.20-0.264-0.603-0.75735.2812.6453.7442.2374.8262.4146.80-37.59
29_May_202436.7929.1923.4578.57100.0013.0611.479.8724.49-0.252-0.660-0.79635.3912.7258.7844.7565.0678.9548.54-21.05
28_May_202438.7831.9121.3185.71013.6311.609.57-15.74-0.264-0.745-0.83028.0212.8150.3742.2839.3983.1149.03-16.89
24_May_202440.2334.7315.1692.86014.1411.759.36-59.88-0.290-0.826-0.85118.9212.9035.0936.5313.5433.1241.59-66.88
23_May_202440.3137.7310.94100.007.1414.5511.919.28-80.24-0.302-0.879-0.85720.5113.0033.4527.874.321.9429.92-98.06
22_May_202439.1837.1511.310014.8912.109.31-73.90-0.307-0.886-0.85118.6513.1034.1929.107.275.5736.63-94.43
21_May_202438.0938.4911.727.14015.1412.279.40-75.66-0.269-0.897-0.84313.0413.2015.9028.5510.105.4536.58-94.55
20_May_202436.9236.6512.3214.297.1415.5112.489.45-68.62-0.192-0.896-0.82920.0713.3121.4330.3712.4310.7941.33-89.21
17_May_202435.9437.8112.7121.4314.2915.7212.659.59-71.97-0.190-0.906-0.81319.6513.4321.2431.4114.1514.0743.29-85.93
16_May_202434.8838.1013.1528.5721.4315.8512.809.75-76.16-0.220-0.921-0.79025.5913.5422.0530.3016.8012.4336.84-87.57
15_May_202433.8237.2513.6935.7128.5716.0112.979.93-74.30-0.207-0.919-0.75729.1813.6722.4731.3117.5415.9433.16-84.06
14_May_202432.8739.2013.4542.86016.1413.1310.12-78.71-0.181-0.918-0.71629.0513.7925.9733.0717.8922.0442.85-77.96
13_May_202431.6340.8112.5950.00016.2413.2810.31-99.28-0.201-0.931-0.66624.6413.9319.1228.9215.4814.6438.29-85.36
10_May_202430.0040.7913.1957.147.1416.3113.4510.58-110.41-0.219-0.903-0.60029.6814.0727.2029.6315.3117.0035.28-83.00
09_May_202428.3841.7212.8764.2914.2916.3313.6010.87-134.40-0.232-0.868-0.52430.4314.2129.3228.2716.3414.7936.91-85.21
08_May_202426.4942.0013.1471.4321.4316.3813.7911.21-161.01-0.207-0.799-0.43830.0814.3627.3427.8821.7814.1336.28-85.87
07_May_202424.5040.9513.5578.5728.5716.3613.9911.63-178.82-0.153-0.697-0.34733.3614.5228.2329.2024.4320.0937.61-79.91
06_May_202422.5243.6314.5685.7135.7116.3114.1812.05-225.10-0.109-0.584-0.26037.6914.6832.1431.7825.8331.1340.43-68.87
03_May_202420.4146.7113.2892.8642.8616.2314.3312.43-354.29-0.121-0.483-0.17932.5014.8626.6826.8637.5122.0840.99-77.92
02_May_202417.7049.5914.10100.0050.0015.9314.4913.06-442.75-0.135-0.304-0.10334.7814.9928.9627.3042.1024.2839.38-75.72
01_May_202414.7724.8922.8171.43015.2914.6514.01-18.58-0.0131-0.083-0.05252.1015.0144.8650.4249.9466.1853.37-33.82
30_Apr_202415.5727.2819.2178.577.1415.3914.6813.98-77.76-0.0399-0.100-0.044550.2415.0439.2645.6740.6935.8553.53-64.15
29_Apr_202415.4325.6519.9585.71015.5314.7413.96-43.49-0.0054-0.088-0.030651.0115.0740.7748.1442.3647.8052.25-52.20
26_Apr_202415.6626.6820.5492.867.1415.6914.8113.92-68.16-0.0142-0.091-0.016148.8615.0943.1046.3033.5938.4151.51-61.59
25_Apr_202415.8628.0518.57100.0014.2915.8314.8813.92-113.950.062-0.0790.002547.1615.1244.2346.7743.3840.8553.20-59.15
24_Apr_202415.5225.9920.3878.57015.9314.9413.95-83.17-0.0357-0.0680.023047.4013.9642.5344.3939.3921.5047.38-78.50
23_Apr_202415.7826.0423.3485.717.1415.9114.9614.02-23.430.0057-0.03380.045850.9613.9446.1554.4435.6567.7852.45-32.22
22_Apr_202416.5729.2716.2292.86015.9114.9714.03-124.06-0.114-0.0710.06641.6915.0032.3045.2319.5628.8840.53-71.12
19_Apr_202415.6431.6017.51100.00015.9315.0214.10-148.52-0.198-0.0530.10033.7315.1423.9539.9516.6410.2935.78-89.71
18_Apr_202414.6426.9819.8385.71015.9015.0714.25-102.41-0.1280.00180.13833.9515.2427.0145.6816.7519.5145.01-80.49
17_Apr_202414.5928.4920.2092.867.1415.9015.1114.32-121.68-0.0760.02890.17237.6815.3630.9946.2615.0920.1148.09-79.89
16_Apr_202414.4130.1218.70100.0014.2915.8915.1414.39-177.25-0.03600.0590.20838.6215.4944.0043.399.6610.6151.22-89.39
15_Apr_202413.7128.2420.0292.8621.4315.8415.1714.49-140.260.01750.1140.24537.7715.5842.9046.8018.0214.5652.80-85.44
12_Apr_202413.4629.6521.02100.0028.5715.8515.1614.47-125.15-0.0760.1570.27837.2915.6838.3844.0327.463.8045.50-96.20
11_Apr_202413.1825.1723.3292.8635.7115.8815.1514.42-8.50-0.01810.2270.30946.0015.7546.4453.4940.9035.7149.55-64.29
10_Apr_202413.9126.9824.04100.0042.8615.8815.1414.40-24.55-0.02860.2490.32947.1315.8249.4955.2736.5942.8648.75-57.14
09_Apr_202414.5324.1026.8085.7150.0015.8815.1214.3517.40-0.0670.2640.34955.9615.8752.3255.9628.6844.1243.34-55.88
08_Apr_202415.2425.8922.8392.8657.1415.8715.1014.32-37.51-0.1100.2760.37055.8515.9248.7551.9126.4022.7941.19-77.21
05_Apr_202415.9326.8822.43064.2915.8715.0914.30-57.75-0.0650.3160.39457.3715.9855.2851.1940.0719.1250.66-80.88
04_Apr_202416.4625.1123.547.1471.4315.8715.0814.280.258-0.0940.3670.41356.4916.0058.0250.3658.9237.3045.13-62.70
03_Apr_202417.4821.3226.3714.2978.5716.0015.0314.0562.53-0.04810.4340.42552.3514.8956.5357.7874.7763.7850.54-36.22
02_Apr_202418.0119.0027.5921.4385.7116.0514.9513.8596.92-0.03170.4630.42258.2714.7162.6861.5683.0675.6849.73-24.32
01_Apr_202417.9819.3528.6328.5792.8616.0714.8513.63121.45-0.0560.4710.41257.9114.5062.3264.59084.8648.78-15.14
28_Mar_202417.8716.8830.1435.71100.0016.0014.7513.50148.21-0.0530.4560.39758.2814.2664.5165.83088.6550.05-11.35
27_Mar_202417.0817.7426.610100.0015.8714.6513.43100.39-0.0500.4240.38357.7814.0763.3764.5743.68052.830
26_Mar_202416.8519.9624.20085.7115.7614.5413.3352.31-0.0570.3910.37258.3213.9064.5155.5272.3453.6749.02-46.33
25_Mar_202417.4118.2825.89092.8615.7514.4813.2189.14-0.0770.4280.36863.4613.7171.1261.4983.8577.3957.38-22.61
22_Mar_202417.4215.4727.870100.0015.7414.3813.03113.94-0.02930.4340.35368.7513.5076.6564.3389.1285.9854.26-14.02
21_Mar_202416.5616.2028.667.14100.0015.6314.2912.95121.67-0.02430.4210.33262.5913.3272.9364.3390.2688.2058.90-11.80
20_Mar_202415.7016.9927.1414.29100.0015.5514.1712.79107.040.0980.3970.31062.5313.1970.4563.5689.3193.1858.27-6.82
19_Mar_202415.1418.2626.7821.4350.0015.4414.1412.8399.240.1150.3700.28860.9913.1071.2762.3280.0689.3955.93-10.61
18_Mar_202414.8519.6627.13057.1415.3314.1012.87102.140.1150.3420.26860.5813.0169.0661.5867.9385.3548.50-14.65
15_Mar_202414.7621.1022.207.1464.2915.2214.0612.9051.510.0950.3100.24961.1612.9169.3257.0767.0865.4451.97-34.56
14_Mar_202415.7020.8023.56071.4315.1614.0112.8765.910.0730.3120.23460.9512.8161.2554.1371.3653.0046.90-47.00
13_Mar_202416.4317.7625.81078.5715.1413.9712.81116.400.1500.3370.21474.5312.7176.5862.6981.9082.8154.80-17.19
12_Mar_202416.2818.5126.917.1485.7115.0313.8912.75124.530.1430.3050.18459.0312.6050.9960.5981.4978.2651.11-21.74
11_Mar_202416.1117.0129.1314.2992.8614.9213.8412.75170.890.1630.2810.15367.6512.4955.2163.5987.4884.6252.27-15.38
08_Mar_202415.3217.8330.5421.43100.0014.7613.7612.77220.630.1770.2270.12173.6312.3755.4762.7881.0581.6154.15-18.39
07_Mar_202414.4819.4826.7728.57100.0014.5913.6912.80182.720.2210.1650.09574.4912.3259.2162.5275.7796.2157.37-3.79
06_Mar_202414.3922.4118.5135.7128.5714.4013.6212.8348.240.2150.0850.07773.8814.2353.5653.0561.6365.3352.47-34.67
05_Mar_202414.7623.5619.3342.8635.7114.4013.5812.7643.820.1780.0780.07574.2914.2756.1853.1860.3065.7848.13-34.22
04_Mar_202415.1425.2218.0050.0042.8614.4113.5312.647.770.1690.0670.07470.1214.3148.7150.0460.1553.7849.19-46.22
01_Mar_202415.0122.9119.1357.1450.0014.4113.5212.6354.940.2300.0790.07673.5414.3552.8052.0860.5961.3344.77-38.67
29_Feb_202415.4824.0618.7364.2957.1414.4013.5112.6359.540.2100.0760.07672.8714.4054.0153.1559.7065.3348.24-34.67
28_Feb_202415.7125.0719.3971.4364.2914.3713.4812.5841.920.1670.0620.07672.4814.4453.5150.7650.2255.1149.30-44.89
27_Feb_202415.9426.2518.6478.5771.4314.3613.4612.5616.000.2100.0670.07972.2314.4855.1551.6148.7458.6752.99-41.33
26_Feb_202415.8628.2619.1885.7178.5714.3513.4512.56-24.900.1740.0640.08271.3514.5353.7946.5138.3736.8951.88-63.11
23_Feb_202415.6030.1220.4492.8685.7114.3513.4612.57-19.250.2270.1090.08773.0814.5751.0849.5859.2450.6755.61-49.33
22_Feb_202415.3334.4423.37100.0092.8614.3413.4412.54-64.200.1870.1330.08166.8614.5744.2743.8173.1927.5651.73-72.44
21_Feb_202415.0415.6432.4128.57100.0014.3313.4512.57231.840.2330.2150.06984.5713.0767.9065.4992.7099.4965.90-0.505
20_Feb_202413.5116.6831.6735.7192.8614.1113.3912.66250.190.1260.1520.032073.6012.9564.0362.9790.3792.5162.01-7.49
16_Feb_202412.1618.0934.3442.86100.0013.9213.3412.76281.270.0970.0930.002164.4012.8258.7261.6784.0686.1059.12-13.90
15_Feb_202410.7220.9427.3450.00100.0013.7213.2912.85179.860.1010.0289-0.020661.0612.7556.2555.6571.8192.5058.98-7.50
14_Feb_202410.5222.2824.3357.1485.7113.6613.2512.8571.190.086-0.0023-0.033059.9212.7153.8552.0072.1573.5961.27-26.41
13_Feb_202410.9923.7722.1664.2992.8613.6513.2212.80-38.450.092-0.0157-0.040753.9412.6750.7347.7169.6649.3552.69-50.65
12_Feb_202411.5717.8325.4671.43013.6513.2212.78154.960.0168-0.0039-0.046954.2412.6356.1756.2274.1493.5154.74-6.49
09_Feb_202411.1019.0521.7278.577.1413.5813.2012.8172.320.0118-0.0408-0.05854.8012.6150.0051.8459.2366.1254.91-33.88
08_Feb_202411.4519.7522.5385.7114.2913.5813.2012.8143.030.0185-0.059-0.06255.0812.5953.3851.1950.6962.8150.03-37.19
07_Feb_202411.8321.3119.4992.8621.4313.6113.2012.80-29.07-0.0170-0.077-0.06356.1613.4952.4648.46048.7646.44-51.24
06_Feb_202412.3922.2017.71100.0028.5713.6613.2212.79-116.38-0.0106-0.082-0.05956.8713.5453.3846.83040.5048.14-59.50
05_Feb_202412.4821.2819.28035.7113.7313.2512.78-134.09-0.0363-0.076-0.05350.7213.5845.7041.1346.50040.59-100.00
02_Feb_202413.0615.4121.407.1442.8613.7113.2912.8722.500.093-0.0344-0.047749.0913.6251.7550.0360.5061.3448.03-38.66
01_Feb_202412.8116.4022.7814.2950.0013.7013.2812.8649.710.0163-0.0407-0.05157.3113.6753.2053.6857.1478.1545.36-21.85
31_Jan_202412.5517.8224.6621.4357.1413.6813.2512.82-12.53-0.104-0.069-0.05446.4613.7140.9145.7853.6642.0234.91-57.98
30_Jan_202412.2719.5524.1128.57013.8613.3012.74-14.39-0.092-0.059-0.049948.4313.7641.4747.7155.2951.2641.37-48.74
29_Jan_202412.4120.6325.4535.717.1414.0513.3512.654.21-0.0136-0.058-0.047656.2413.8044.7852.8052.3167.6946.20-32.31
26_Jan_202412.5722.0624.0842.8614.2914.2413.4012.56-36.44-0.053-0.083-0.044956.5413.8545.0547.6142.5646.9245.03-53.08
25_Jan_202413.2022.8024.8950.0021.4314.3313.4412.56-52.44-0.0142-0.086-0.035557.1513.9148.6146.4043.5942.3145.78-57.69
24_Jan_202413.8723.7126.4557.14014.4413.5012.55-55.92-0.0104-0.082-0.022950.9813.9653.7545.4243.8538.4649.89-61.54
23_Jan_202414.5222.4728.0464.29014.5313.5512.58-21.120.053-0.072-0.008047.5314.0238.0548.3739.9350.0046.71-50.00
22_Jan_202414.7924.8326.6771.43014.6013.6012.59-29.000.0407-0.0750.008040.3714.0737.3950.0530.3243.0952.46-56.91
19_Jan_202415.6526.6422.8178.577.1414.6313.6212.62-79.380.070-0.0890.028840.9514.1431.0445.6720.3226.7052.13-73.30
18_Jan_202416.2628.2321.4985.7114.2914.7213.6912.65-103.700.052-0.0800.05841.0314.2034.9343.6517.9721.1648.24-78.84
17_Jan_202416.4729.6120.8692.8621.4314.7413.7412.74-127.850.0390-0.0550.09335.9714.2730.3440.6718.5613.1049.03-86.90
16_Jan_202416.4030.5921.55100.0028.5714.7313.8012.87-140.210.0061-0.00740.13034.1114.3332.0842.3624.3119.6550.74-80.35
12_Jan_202416.3324.4723.8457.1435.7114.7013.8412.99-85.370.0790.04080.16439.3314.3636.1745.7630.3722.9252.22-77.08
11_Jan_202417.4826.7122.4864.2942.8614.6813.8713.06-94.320.1450.0760.19530.1514.4042.7347.6036.8730.3748.39-69.63
10_Jan_202418.1727.2623.7871.4350.0014.7413.8512.95-64.450.1510.1070.22430.4714.4338.4849.4542.9837.8244.22-62.18
09_Jan_202419.0424.5525.4278.5757.1414.7813.8212.86-23.000.1120.1320.25437.7514.4643.8150.5741.2642.4140.80-57.59
08_Jan_202420.3726.1824.6785.7164.2914.8413.7812.72-28.880.0900.1530.28441.3014.4945.5952.0834.1948.7145.95-51.29
05_Jan_202421.7128.3724.4492.8671.4314.8713.7412.60-49.350.03570.1670.31734.7014.5343.1648.4419.4832.6640.88-67.34
04_Jan_202422.8131.0520.61100.0078.5714.8813.7212.56-79.64-0.02570.2110.35536.9014.5642.5545.7133.5721.2038.62-78.80
03_Jan_202423.0133.1021.97085.7114.8813.7212.55-64.71-0.0920.2840.39149.8914.6050.5741.5454.194.5835.97-95.42
02_Jan_202423.2218.6427.157.1492.8614.8713.7612.6556.39-0.00220.4030.41752.4113.6566.7758.3284.0674.9452.65-25.06
29_Dec_202323.5815.9629.1414.29100.0014.8413.7412.6486.430.01100.4290.42158.7013.5471.9461.4885.0583.0449.63-16.96
28_Dec_202323.1517.0027.5921.4364.2914.7913.6912.5882.240.0650.4400.41954.1813.4673.9364.5286.3294.2155.99-5.79
27_Dec_202323.1018.2327.1828.5771.4314.6913.6312.5770.780.02040.4330.41448.4613.3765.6260.8083.3377.8950.03-22.11
26_Dec_202323.3617.5228.4035.7178.5714.6413.5812.5293.820.01600.4490.40947.4413.2768.8564.2384.3986.8452.17-13.16
22_Dec_202323.3317.9629.5342.8685.7114.5513.5412.52107.390.00450.4460.39948.1513.1655.3563.8977.5485.2648.18-14.74
21_Dec_202323.2518.6628.1050.0092.8614.4613.4912.5394.01-0.00620.4390.38749.6513.0456.1763.0481.0181.0555.41-18.95
20_Dec_202323.4918.9729.9457.14100.0014.3713.4512.52112.150.01850.4310.37455.3912.9158.9759.9783.5266.3254.71-33.68
19_Dec_202323.5716.1233.2764.29100.0014.3313.4012.47175.970.0920.4430.36055.0612.8164.0069.7890.1295.6863.48-4.32
18_Dec_202322.7117.1631.5171.4385.7114.1713.3212.47157.660.0650.4000.33953.7212.7563.4166.8184.7488.5559.02-11.45
15_Dec_202322.1918.0733.1878.5792.8614.0813.2412.40165.130.0650.3700.32446.5212.6959.1366.4182.8486.1456.56-13.86
14_Dec_202321.6317.1735.9685.71100.0013.9813.1612.33184.810.01580.3310.31256.1212.6256.7465.3260.3279.5253.05-20.48
13_Dec_202320.5818.6131.3692.8650.0013.8913.0812.2795.210.0960.2870.30853.6012.6257.4063.7344.4182.8649.38-17.14
12_Dec_202320.1921.8121.01057.1413.8013.0112.22-35.53-0.00070.2420.31348.9813.7949.3952.3125.1218.5738.14-81.43
11_Dec_202321.6121.4622.42064.2914.0112.9311.860.072-0.04100.2740.33158.1013.8853.7154.2528.4831.7943.30-68.21
08_Dec_202323.1021.9123.817.1471.4314.1312.8511.585.86-0.0530.3000.34559.9213.9553.7151.2035.4925.0040.04-75.00
07_Dec_202324.5622.0225.27078.5714.2012.7811.3717.65-0.02800.3480.35665.5714.0056.6552.1745.1128.6646.59-71.34
06_Dec_202325.9219.1726.397.1485.7114.2312.7211.2048.870.02030.3980.35865.6014.0261.0656.2966.2352.8248.27-47.18
05_Dec_202326.6919.3727.68092.8614.2212.6411.0670.980.01510.4320.34872.4013.0861.2556.6281.4353.8549.62-46.15
04_Dec_202327.3912.9931.170100.0014.2012.5610.93124.520.04870.4660.32781.8013.0885.2370.5591.0492.0463.09-7.96
01_Dec_202326.3313.8828.337.14100.0014.0212.4610.90106.720.0760.4300.29275.3813.0384.6269.0890.6698.3961.83-1.61
30_Nov_202325.7215.4725.1814.2978.5713.8512.3610.8787.24-0.00340.3920.25870.5412.9878.6462.8884.7082.6858.87-17.32
29_Nov_202325.8616.2226.4121.4385.7113.8112.2510.6999.840.04480.3930.22570.6912.8982.8667.2987.4590.9163.55-9.09
28_Nov_202326.0117.2326.8628.5792.8613.6712.1510.6398.840.04260.3700.18265.5412.7078.2064.3688.6080.5260.46-19.48
27_Nov_202326.3314.1428.4635.71100.0013.5712.0510.54134.340.01770.3600.13564.7312.4686.3570.2090.2990.9161.43-9.09
24_Nov_202325.7714.8829.9542.86100.0013.4011.9410.48150.560.0990.3160.07956.3412.1880.5272.2392.7494.3859.70-5.62
22_Nov_202325.1716.2432.360100.0013.1511.8310.51169.870.0740.2480.020158.4311.8979.6970.0193.8585.5962.47-14.41
21_Nov_202324.5517.9325.840100.0012.9211.7310.53147.040.0810.181-0.037058.6111.6982.8466.8996.2698.2665.76-1.74
20_Nov_202325.0519.2725.057.14100.0012.7211.6410.57155.580.02980.120-0.09145.7011.5170.6164.7092.1897.7159.56-2.29
17_Nov_202325.9820.6125.0914.29100.0012.5311.5610.60176.42-0.01630.059-0.14445.4711.3470.8762.1288.3592.8156.55-7.19
16_Nov_202327.2221.6326.1721.43100.0012.3611.5010.64184.23-0.01250.0005-0.19539.6411.2070.8760.0888.9986.0256.92-13.98
15_Nov_202328.5818.9628.8628.57100.0012.2111.4510.69255.99-0.057-0.059-0.24440.4011.0765.0160.0877.1586.2356.33-13.77
14_Nov_202329.1919.9527.4835.71100.0012.0211.3910.77269.21-0.0300-0.133-0.29046.1210.9867.0260.2765.0294.7257.44-5.28
13_Nov_202330.2124.1713.8142.8657.1411.8111.3610.91-11.42-0.054-0.228-0.32940.1210.9352.4143.2852.5150.5042.15-49.50
10_Nov_202330.4424.1814.3350.0064.2911.8511.3810.90-1.09-0.0235-0.239-0.35545.7510.8852.7443.0655.6349.8348.65-50.17
09_Nov_202330.8124.6614.9257.1471.4311.8511.3710.8924.22-0.0411-0.249-0.38445.4210.8352.5644.8261.2057.1946.58-42.81
08_Nov_202331.2924.0615.5764.2978.5711.8411.3510.8746.62-0.066-0.269-0.41851.9310.7853.2945.4462.7659.8747.07-40.13
07_Nov_202332.0524.8016.0571.4385.7111.8511.3610.8665.10-0.0234-0.295-0.45551.4510.7255.2046.9669.2366.5648.17-33.44
06_Nov_202332.8724.2517.5478.5792.8611.9311.3710.8265.43-0.0011-0.334-0.49450.3010.6646.8245.7872.9261.8743.52-38.13
03_Nov_202334.1622.4018.6385.71100.0011.9511.3810.82138.100.057-0.372-0.53557.4210.6152.0449.5960.1279.2647.86-20.74
02_Nov_202336.0923.9116.0092.8614.2911.9311.3810.8366.100.066-0.441-0.57556.9810.6156.6247.8946.9077.6249.40-22.38
01_Nov_202337.3427.6915.88100.0021.4311.9211.3710.83-98.520.0243-0.512-0.60949.8511.7446.5933.7426.2723.4742.18-76.53
31_Oct_202338.1222.8519.2292.86011.9711.4210.87-28.320.091-0.519-0.63354.7211.7946.5939.7519.0539.6045.86-60.40
30_Oct_202340.3924.2115.35100.00012.0611.4510.85-93.590.0285-0.566-0.66147.9411.8435.3434.1914.8015.7441.80-84.26
27_Oct_202341.7725.1915.97100.007.1412.1411.5010.86-91.18-0.0088-0.594-0.68555.7611.9038.8030.2912.041.8040.68-98.20
26_Oct_202343.2627.4215.63100.0014.2912.3411.5810.82-81.060.0346-0.606-0.70861.1411.9342.9634.0417.6726.8542.94-73.15
25_Oct_202344.4829.2014.5685.7121.4312.5111.6410.77-103.86-0.0212-0.643-0.73349.4311.9539.8428.5713.697.4839.95-92.52
24_Oct_202345.3329.5215.0792.86012.6111.7110.81-91.75-0.059-0.661-0.75648.4711.9737.5029.9519.0118.6943.76-81.31
23_Oct_202346.3331.0215.23100.007.1412.7111.7810.84-103.45-0.079-0.686-0.77939.0811.9935.6129.1518.3314.9146.09-85.09
20_Oct_202347.2630.2216.0864.29012.8611.8610.86-86.95-0.143-0.704-0.80337.4211.1136.2630.4418.1323.4241.06-76.58
19_Oct_202348.5531.8516.7071.43013.0411.9410.85-92.46-0.180-0.730-0.82730.2511.0930.3730.4422.7716.6737.41-83.33
18_Oct_202349.8931.3717.6378.577.1413.2412.0410.85-81.06-0.238-0.753-0.85135.8711.0730.1830.4428.5714.2939.85-85.71
17_Oct_202351.5730.1118.9085.7114.2913.4312.1510.86-50.49-0.239-0.771-0.87643.9711.0537.8734.7327.3237.3646.03-62.64
16_Oct_202353.7732.4718.7892.86013.6212.2310.84-69.13-0.278-0.826-0.90233.4112.0336.1233.4915.6434.0748.67-65.93
13_Oct_202355.8635.9010.38100.00013.7712.3210.87-118.06-0.325-0.877-0.92226.5112.0722.6024.098.1410.5343.77-89.47
12_Oct_202355.9136.8510.73100.00013.9112.4410.97-119.70-0.331-0.887-0.93325.1612.0917.5120.6114.402.3140.61-97.69
11_Oct_202355.9934.3311.8378.57014.0312.5711.12-93.15-0.318-0.873-0.94423.0311.3218.8423.8718.1211.5846.00-88.42
10_Oct_202356.5535.8613.0285.71014.1212.6811.24-82.88-0.335-0.888-0.96221.9311.3021.0527.6618.8629.3145.03-70.69
09_Oct_202357.3038.978.0592.867.1414.1912.7511.31-119.09-0.372-0.936-0.98124.9112.039.5518.8311.0313.4538.12-86.55
06_Oct_202356.6541.108.49100.0014.2914.2612.8511.44-135.11-0.399-0.954-0.99219.9412.2312.3918.909.1213.8235.92-86.18
05_Oct_202355.9541.519.15100.0021.4314.3012.9511.61-144.64-0.447-0.963-1.0019.5812.458.9117.216.355.8131.96-94.19
04_Oct_202355.3440.629.86100.0028.5714.3013.0611.82-140.06-0.458-0.954-1.0124.8812.659.4018.924.917.7329.12-92.27
03_Oct_202354.9141.0810.56100.0035.7114.4113.1811.95-157.49-0.494-0.958-1.0330.3012.8717.1419.509.785.5028.59-94.50
02_Oct_202354.5939.8110.87100.0042.8614.5113.3012.08-151.17-0.546-0.958-1.0435.5813.0522.5319.9415.741.4925.42-98.51
29_Sep_202354.4036.0411.8785.7150.0014.7013.4412.18-118.26-0.527-0.951-1.0634.8913.2425.4523.7020.3922.3426.82-77.66
28_Sep_202354.7038.1010.9292.8657.1414.9413.5612.19-141.28-0.461-0.982-1.0930.6813.4825.3323.8613.5223.4024.77-76.60
27_Sep_202354.6540.5210.32100.00015.1313.6812.24-167.14-0.482-1.01-1.1225.2313.7719.7220.167.0415.4321.07-84.57
26_Sep_202354.2839.0911.12100.00015.1913.8012.40-151.72-0.521-1.02-1.1526.5014.0215.9720.402.951.7314.75-98.27
25_Sep_202354.1737.2311.94100.00015.2013.9012.60-133.34-0.472-1.01-1.1826.9214.2217.5722.653.013.9514.97-96.05
22_Sep_202354.3835.7112.39100.00015.2013.9812.75-108.77-0.493-1.03-1.2227.8314.3915.7923.982.373.1718.73-96.83
21_Sep_202354.8334.8513.43100.007.1415.2014.0412.89-95.05-0.450-1.05-1.2730.0514.5116.0925.752.671.9021.03-98.10
20_Sep_202355.6434.7414.1785.7114.2915.2414.1112.98-74.34-0.435-1.09-1.3238.3914.6116.9426.752.202.0321.52-97.97
19_Sep_202356.6838.1810.8492.8621.4315.2514.1613.07-94.80-0.357-1.14-1.3836.9614.7227.6027.045.524.0627.31-95.94
18_Sep_202356.7540.1111.39100.0028.5715.2614.2113.16-105.42-0.306-1.20-1.4444.7114.8428.6225.7010.760.50828.79-99.49
15_Sep_202356.8339.2212.2478.5735.7115.2314.2613.28-85.56-0.279-1.24-1.5051.9614.9336.8227.5213.7211.9830.75-88.02
14_Sep_202357.1741.3810.2385.7142.8615.2214.2913.36-109.66-0.240-1.30-1.5644.8615.0240.0728.5610.2419.7933.36-80.21
13_Sep_202356.9243.2210.7492.8650.0015.2514.3313.41-138.33-0.285-1.37-1.6338.8515.1330.7425.045.919.3724.27-90.63
12_Sep_202356.6745.6111.33100.0057.1415.2814.3913.51-173.54-0.293-1.43-1.6940.9315.2434.8822.375.081.5623.40-98.44
11_Sep_202356.4046.5512.06100.0064.2915.3114.4813.65-175.24-0.167-1.46-1.7547.6515.3136.3323.626.166.7823.93-93.22
08_Sep_202356.2147.6612.45100.0071.4315.3414.5513.76-195.77-0.160-1.51-1.8354.0215.3440.8523.788.776.9028.63-93.10
07_Sep_202356.0348.5512.91100.0078.5715.2814.5913.89-192.92-0.213-1.55-1.9152.9613.6240.5823.9214.334.7929.20-95.21
06_Sep_202355.8745.2513.8914.2985.7115.2114.6214.03-88.62-0.244-1.58-2.0053.7113.5144.1726.6333.0614.6333.51-85.37
05_Sep_202356.0945.0214.4021.4392.8615.2314.6514.07-38.88-0.223-1.66-2.1054.0413.3941.9527.2149.3623.5836.77-76.42
01_Sep_202356.4442.9515.1828.57015.3514.7014.0463.61-0.137-1.74-2.2153.1913.2744.6429.7462.6760.9836.67-39.02
31_Aug_202357.1143.4816.1335.717.1415.6514.7613.8759.32-0.0204-1.87-2.3360.0013.1948.4830.8455.6363.5142.16-36.49
30_Aug_202357.9744.6215.3642.8614.2915.8714.8113.7520.66-0.101-2.02-2.4461.2513.1559.6430.8445.2763.5143.38-36.49
29_Aug_202358.6846.6413.6850.0021.4315.8814.8213.75-24.19-0.127-2.18-2.5549.4415.0954.9726.5330.1839.8640.97-60.14
28_Aug_202358.9948.2013.2757.1428.5720.2915.3710.46-47.08-0.129-2.33-2.6441.8715.3046.1325.1720.5032.4340.23-67.57
25_Aug_202359.1650.1910.7464.29022.6315.949.25-55.20-0.127-2.47-2.7234.3715.5436.2222.6318.5618.2436.49-81.76
24_Aug_202358.7250.5611.0371.43024.4116.518.60-48.51-0.140-2.59-2.7832.1415.8029.7222.0415.8710.8434.98-89.16
23_Aug_202358.3051.3411.7278.57025.8317.078.31-46.15-0.126-2.70-2.8343.2616.1032.5823.2120.0226.6140.73-73.39
22_Aug_202357.9653.8010.040027.1617.648.13-53.07-0.127-2.84-2.8755.8016.4340.7519.5714.0710.1637.31-89.84
21_Aug_202357.1455.399.697.14028.2918.238.16-55.93-0.122-2.94-2.8731.9316.7912.2919.8813.7423.2942.85-76.71
18_Aug_202356.1356.898.6414.297.1429.3118.828.33-61.71-0.128-3.04-2.8629.6817.2011.0817.819.778.7641.40-91.24
17_Aug_202354.7957.368.8521.4314.2930.2319.448.64-64.32-0.140-3.10-2.8131.9717.6511.4817.9211.259.1535.53-90.85
16_Aug_202353.3757.669.1728.57030.9620.039.11-67.09-0.132-3.15-2.7432.2618.1513.0718.5213.2911.4033.41-88.60

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)