Candlestick / Heikin Ashi Chart & Patterns of Driven Brands Holdings Inc (DRVN)
Latest Candlestick / Heikin Ashi patterns of Driven Brands Holdings Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Monthly | Strong Bearish | Bearish Heikin Ashi Pattern formed with high volume | |
Chart patterns of Driven Brands Holdings Inc
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :11.69/29-May-24 00:00 11.53/14-May-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 10.67/23-May-24 00:00 10.8/21-May-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :11.69/29-May-24 00:00 14.66/01-May-24 00:00 15.05/23-Apr-24 00:00 15.79/28-Mar-24 00:00 , Bottom Points : 10.67/23-May-24 00:00 11.23/08-May-24 00:00 14.11/19-Apr-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :11.69/29-May-24 00:00 15.05/23-Apr-24 00:00 15.79/28-Mar-24 00:00 , Bottom Points : 10.67/23-May-24 00:00 11.23/08-May-24 00:00 12.94/22-Feb-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :11.69/29-May-24 00:00 14.66/01-May-24 00:00 15.79/28-Mar-24 00:00 , Bottom Points : 10.67/23-May-24 00:00 11.23/08-May-24 00:00 14.11/19-Apr-24 00:00 14.82/26-Mar-24 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 11.15/24-May-24 00:00 11.0/27-Oct-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 11.15/24-May-24 00:00 11.0/27-Oct-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 11.15/24-May-24 00:00 11.0/27-Oct-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 11.15/24-May-24 00:00 11.0/27-Oct-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :34.42/09-Sep-22 00:00 33.62/31-Dec-21 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 11.15/24-May-24 00:00 11.0/27-Oct-23 00:00 |
| Weekly | Long Term Descending Triangle , Top Points :15.79/28-Mar-24 00:00 30.95/21-Apr-23 00:00 , Bottom Points : 11.15/24-May-24 00:00 11.0/27-Oct-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :15.79/28-Mar-24 00:00 34.42/09-Sep-22 00:00 , Bottom Points : 11.0/27-Oct-23 00:00 26.02/22-Apr-22 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :14.39/26-Apr-24 00:00 15.79/28-Mar-24 00:00 , Bottom Points : 11.15/24-May-24 00:00 14.11/19-Apr-24 00:00 |
Historical Candlestick Chart Pattern of Driven Brands Holdings Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Homing Pigeon | Daily | Bullish Two Day Patterns | 31_May_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 24_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 30_May_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 28_May_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 10_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 24_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 03_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 23_May_2024 | ||
| Three Black Crows | Weekly | Bearish Three Day Patterns | 19_Apr_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 12_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 20_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Aug_2023 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Aug_2023 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jul_2023 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 16_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 15_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 15_May_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 15_Mar_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 08_Mar_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 01_Mar_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 13_May_2024 | ||
| Bullish Pin Bar | Weekly | Bullish One Day Patterns | 23_Feb_2024 | ||
| Tweezer Top | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 08_May_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 02_Feb_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 07_May_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 12_Jan_2024 | ||
| Bearish Kicker | Daily | Bearish Two Day Patterns | 02_May_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 02_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 31_Aug_2022 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 30_Apr_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 29_Dec_2023 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 22_Dec_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Jun_2022 | ||
| Spinning Top | Weekly | Consolidation Patterns | 22_Dec_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 15_Dec_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 15_Dec_2023 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_May_2022 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Apr_2022 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 08_Dec_2023 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 01_Dec_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Mar_2022 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 23_Apr_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 24_Nov_2023 | ||
| You are viewing last 52 Historical Candlestick pattern of Driven Brands Holdings Inc | |||||
Historical Heikin Ashi Chart Pattern of Driven Brands Holdings Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Driven Brands Holdings Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 11.53 | 11.62 | 11.11 | 11.49 | 1071 K | 0.510 | 4.59% | 11.50 | 11.62 | 11.11 | 11.44 |
| 30-May-24 | 11.70 | 11.75 | 11.45 | 11.47 | 1009 K | 0.305 | 2.66% | 11.40 | 11.75 | 11.40 | 11.59 |
| 29-May-24 | 11.48 | 11.97 | 11.38 | 11.69 | 1258 K | 0.585 | 5.14% | 11.18 | 11.97 | 11.18 | 11.63 |
| 28-May-24 | 11.33 | 11.70 | 11.24 | 11.52 | 1780 K | 0.454 | 4.04% | 10.90 | 11.70 | 10.90 | 11.45 |
| 24-May-24 | 10.75 | 11.20 | 10.71 | 11.15 | 1672 K | 0.490 | 4.58% | 10.85 | 11.20 | 10.71 | 10.95 |
| 23-May-24 | 10.86 | 10.86 | 10.64 | 10.67 | 961 K | 0.220 | 2.07% | 10.95 | 10.95 | 10.64 | 10.76 |
| 22-May-24 | 10.79 | 11.00 | 10.76 | 10.83 | 1038 K | 0.240 | 2.23% | 11.05 | 11.05 | 10.76 | 10.84 |
| 21-May-24 | 11.06 | 11.10 | 10.75 | 10.80 | 4183 K | 0.350 | 3.26% | 11.17 | 11.17 | 10.75 | 10.93 |
| 20-May-24 | 11.21 | 11.23 | 11.01 | 11.05 | 966 K | 0.225 | 2.04% | 11.21 | 11.23 | 11.01 | 11.13 |
| 17-May-24 | 11.05 | 11.23 | 10.98 | 11.19 | 992 K | 0.255 | 2.32% | 11.31 | 11.31 | 10.98 | 11.11 |
| 16-May-24 | 11.30 | 11.37 | 11.05 | 11.12 | 830 K | 0.315 | 2.85% | 11.41 | 11.41 | 11.05 | 11.21 |
| 15-May-24 | 11.59 | 11.65 | 11.24 | 11.27 | 1191 K | 0.410 | 3.65% | 11.39 | 11.65 | 11.24 | 11.44 |
| 14-May-24 | 11.33 | 11.57 | 11.31 | 11.53 | 1123 K | 0.265 | 2.34% | 11.34 | 11.57 | 11.31 | 11.44 |
| 13-May-24 | 11.38 | 11.46 | 11.06 | 11.24 | 1635 K | 0.400 | 3.62% | 11.39 | 11.46 | 11.06 | 11.29 |
| 10-May-24 | 11.27 | 11.43 | 11.22 | 11.36 | 956 K | 0.200 | 1.78% | 11.47 | 11.47 | 11.22 | 11.32 |
| 09-May-24 | 11.22 | 11.37 | 11.17 | 11.26 | 977 K | 0.196 | 1.75% | 11.68 | 11.68 | 11.17 | 11.26 |
| 08-May-24 | 11.44 | 11.54 | 11.23 | 11.23 | 1736 K | 0.305 | 2.72% | 12.00 | 12.00 | 11.23 | 11.36 |
| 07-May-24 | 12.06 | 12.18 | 11.46 | 11.50 | 1695 K | 0.720 | 6.28% | 12.21 | 12.21 | 11.46 | 11.80 |
| 06-May-24 | 11.61 | 12.19 | 11.49 | 12.00 | 1925 K | 0.690 | 6.00% | 12.60 | 12.60 | 11.49 | 11.82 |
| 03-May-24 | 11.35 | 11.96 | 11.35 | 11.59 | 2839 K | 0.610 | 5.37% | 13.63 | 13.63 | 11.35 | 11.56 |
Weekly OHLCV & Heikin Ashi values of Driven Brands Holdings Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 11.33 | 11.97 | 11.11 | 11.49 | 5120 K | 0.860 | 7.74% | 11.52 | 11.97 | 11.11 | 11.47 |
| 20-May-24 | 24-May-24 | 11.21 | 11.23 | 10.64 | 11.15 | 8823 K | 0.595 | 5.59% | 11.97 | 11.97 | 10.64 | 11.06 |
| 13-May-24 | 17-May-24 | 11.38 | 11.65 | 10.98 | 11.19 | 5773 K | 0.670 | 6.10% | 12.64 | 12.64 | 10.98 | 11.30 |
| 06-May-24 | 10-May-24 | 11.61 | 12.19 | 11.17 | 11.36 | 7291 K | 1.01 | 9.04% | 13.70 | 13.70 | 11.17 | 11.58 |
| 29-Apr-24 | 03-May-24 | 14.50 | 14.86 | 10.59 | 11.59 | 16752 K | 4.27 | 40.27% | 14.52 | 14.86 | 10.59 | 12.88 |
| 22-Apr-24 | 26-Apr-24 | 14.21 | 15.12 | 13.76 | 14.39 | 6023 K | 1.36 | 9.88% | 14.68 | 15.12 | 13.76 | 14.37 |
| 15-Apr-24 | 19-Apr-24 | 14.57 | 14.80 | 13.94 | 14.11 | 3984 K | 0.865 | 6.21% | 15.00 | 15.00 | 13.94 | 14.35 |
| 08-Apr-24 | 12-Apr-24 | 14.92 | 15.40 | 14.42 | 14.48 | 3976 K | 0.980 | 6.80% | 15.20 | 15.40 | 14.42 | 14.80 |
| 01-Apr-24 | 05-Apr-24 | 15.85 | 15.85 | 14.64 | 14.90 | 4179 K | 1.21 | 8.27% | 15.09 | 15.85 | 14.64 | 15.31 |
| 25-Mar-24 | 29-Mar-24 | 15.37 | 16.00 | 14.80 | 15.79 | 3989 K | 1.20 | 8.07% | 14.68 | 16.00 | 14.68 | 15.49 |
| 18-Mar-24 | 22-Mar-24 | 14.83 | 15.61 | 14.64 | 15.31 | 5727 K | 0.970 | 6.63% | 14.27 | 15.61 | 14.27 | 15.10 |
| 11-Mar-24 | 15-Mar-24 | 14.69 | 15.07 | 14.15 | 14.56 | 5874 K | 0.920 | 6.50% | 13.92 | 15.07 | 13.92 | 14.62 |
| 04-Mar-24 | 08-Mar-24 | 13.72 | 15.31 | 13.33 | 14.76 | 4575 K | 1.98 | 14.85% | 13.56 | 15.31 | 13.33 | 14.28 |
| 26-Feb-24 | 01-Mar-24 | 13.54 | 13.98 | 13.14 | 13.70 | 5627 K | 0.840 | 6.39% | 13.53 | 13.98 | 13.14 | 13.59 |
| 19-Feb-24 | 23-Feb-24 | 13.91 | 14.57 | 12.32 | 13.46 | 9922 K | 2.25 | 18.26% | 13.49 | 14.57 | 12.32 | 13.56 |
| 12-Feb-24 | 16-Feb-24 | 13.39 | 14.46 | 12.90 | 14.20 | 5289 K | 1.56 | 12.09% | 13.24 | 14.46 | 12.90 | 13.74 |
| 05-Feb-24 | 09-Feb-24 | 13.20 | 13.48 | 12.59 | 13.39 | 3690 K | 0.895 | 7.11% | 13.31 | 13.48 | 12.59 | 13.17 |
| 29-Jan-24 | 02-Feb-24 | 13.26 | 13.56 | 13.04 | 13.34 | 5893 K | 0.515 | 3.95% | 13.32 | 13.56 | 13.04 | 13.30 |
| 22-Jan-24 | 26-Jan-24 | 13.28 | 13.80 | 13.02 | 13.22 | 3529 K | 0.780 | 5.99% | 13.30 | 13.80 | 13.02 | 13.33 |
| 15-Jan-24 | 19-Jan-24 | 12.90 | 13.22 | 12.61 | 13.14 | 4177 K | 0.615 | 4.88% | 13.63 | 13.63 | 12.61 | 12.97 |
Monthly OHLCV & Heikin Ashi values of Driven Brands Holdings Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 14.40 | 14.86 | 10.59 | 11.49 | 40915 K | 4.27 | 40.27% | 14.55 | 14.86 | 10.59 | 12.83 |
| 01-Apr-24 | 30-Apr-24 | 15.85 | 15.85 | 13.76 | 14.33 | 21010 K | 2.09 | 15.19% | 14.15 | 15.85 | 13.76 | 14.95 |
| 01-Mar-24 | 31-Mar-24 | 13.90 | 16.00 | 13.33 | 15.79 | 21304 K | 2.67 | 20.03% | 13.55 | 16.00 | 13.33 | 14.75 |
| 01-Feb-24 | 29-Feb-24 | 13.21 | 14.57 | 12.32 | 13.79 | 26046 K | 2.25 | 18.26% | 13.63 | 14.57 | 12.32 | 13.47 |
| 01-Jan-24 | 31-Jan-24 | 14.13 | 14.42 | 12.61 | 13.11 | 22472 K | 1.81 | 14.35% | 13.69 | 14.42 | 12.61 | 13.57 |
| 01-Dec-23 | 31-Dec-23 | 13.18 | 14.60 | 12.62 | 14.26 | 23864 K | 1.98 | 15.65% | 13.71 | 14.60 | 12.62 | 13.66 |
| 01-Nov-23 | 30-Nov-23 | 11.39 | 13.55 | 10.61 | 13.15 | 26043 K | 2.95 | 27.77% | 15.25 | 15.25 | 10.61 | 12.17 |
| 01-Oct-23 | 31-Oct-23 | 12.52 | 12.61 | 10.98 | 11.38 | 29541 K | 1.63 | 14.85% | 18.63 | 18.63 | 10.98 | 11.87 |
| 01-Sep-23 | 30-Sep-23 | 15.20 | 15.34 | 12.17 | 12.59 | 31945 K | 3.17 | 26.05% | 23.44 | 23.44 | 12.17 | 13.82 |
| 01-Aug-23 | 31-Aug-23 | 25.80 | 26.05 | 13.15 | 15.05 | 61667 K | 12.90 | 98.06% | 26.86 | 26.86 | 13.15 | 20.01 |
| 01-Jul-23 | 31-Jul-23 | 26.93 | 27.65 | 25.48 | 25.87 | 8554 K | 2.17 | 8.52% | 27.24 | 27.65 | 25.48 | 26.48 |
| 01-Jun-23 | 30-Jun-23 | 24.76 | 27.68 | 24.35 | 27.06 | 10505 K | 3.33 | 13.68% | 28.53 | 28.53 | 24.35 | 25.96 |
| 01-May-23 | 31-May-23 | 30.69 | 30.83 | 23.35 | 24.83 | 16671 K | 7.48 | 32.03% | 29.63 | 30.83 | 23.35 | 27.43 |
| 01-Apr-23 | 30-Apr-23 | 30.22 | 31.47 | 29.22 | 30.70 | 8084 K | 2.25 | 7.70% | 28.85 | 31.47 | 28.85 | 30.40 |
| 01-Mar-23 | 31-Mar-23 | 27.98 | 30.47 | 27.05 | 30.31 | 9384 K | 3.42 | 12.64% | 28.75 | 30.47 | 27.05 | 28.95 |
| 01-Feb-23 | 28-Feb-23 | 29.13 | 30.08 | 27.09 | 27.98 | 9545 K | 2.99 | 11.06% | 28.93 | 30.08 | 27.09 | 28.57 |
| 01-Jan-23 | 31-Jan-23 | 27.60 | 29.35 | 26.55 | 29.19 | 11862 K | 2.80 | 10.55% | 29.70 | 29.70 | 26.55 | 28.17 |
| 01-Dec-22 | 31-Dec-22 | 30.44 | 31.02 | 26.01 | 27.31 | 9930 K | 5.01 | 19.26% | 30.70 | 31.02 | 26.01 | 28.70 |
| 01-Nov-22 | 30-Nov-22 | 32.01 | 32.61 | 29.36 | 30.41 | 10939 K | 3.25 | 11.09% | 30.30 | 32.61 | 29.36 | 31.10 |
| 01-Oct-22 | 31-Oct-22 | 28.33 | 32.97 | 28.04 | 31.98 | 17373 K | 4.93 | 17.60% | 30.27 | 32.97 | 28.04 | 30.33 |
Note : All Data Generated at the End of Trading Hours (EOD Data)