Daily Technical Analysis of DP Cap Acquisition I Corp (DPCS) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
DPCS11.1511.14 0.090 % 769342

About Strength
   AIO Technical Analysis of DP Cap Acquisition I Corp suggests Neutral with Bullish Bias Signal
Technical Highlights of DP Cap Acquisition I Corp
TypeStrengthSignalAnalysis
PSAR BearishBearish Crossover and sustaining..
MACD Strong BearishMacd /Signal line bearish crossover. Seems to be trending nicelyToo frequent crossovers
Supertrend Strong BearishNicely trending downwards
HighLowMABand Strong BearishNegative Breakout
CMF Strong BullishVery Strong Buying pressure.




Key Technical Indicators of DP Cap Acquisition I Corp
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 44.42, +DI : 58.14, -DI : 39.66 Mild BullishTrending Up.ADX Divergence Medium Term Top Price Points 07-May-24, 14-Feb-24, 09-Jan-24, 19-Dec-23, & ADX points 07-May-24, 19-Dec-23, ADX Divergence Long Term Top Price Points 07-May-24, 09-Jan-24, 30-Nov-23, 11-Aug-23, & ADX points 07-May-24, 19-Dec-23, 15-Aug-23, ADX Divergence Medium Term Top Price Points 07-May-24, 14-Feb-24, 09-Jan-24, 19-Dec-23, & ADX points 07-May-24, 19-Dec-23, ADX Divergence Long Term Top Price Points 07-May-24, 09-Jan-24, 30-Nov-23, 11-Aug-23, & ADX points 07-May-24, 19-Dec-23, 15-Aug-23,
AroonAroon Up : 64.29, Aroon Down : 21.43 NeutralNA
Awesome Osc0.109 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 0.0482, Signal Line : 0.052 Strong BearishMacd /Signal line bearish crossover. Seems to be trending nicelyToo frequent crossovers
Parabolic SAR11.31 BearishBearish Crossover and sustaining..
Rate Of Change0.541 NeutralNothing Significant
Super Trend11.24 Strong BearishNicely trending downwards


Key Technicals with Overlay/Bands of DP Cap Acquisition I Corp
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger11.2611.1210.99 NeutralNA
Donchian11.3111.1510.99 NeutralNA
High Low MA11.1811.1711.17 Strong BearishNegative Breakout
MA Channel11.2311.1211.02 NeutralNA
Keltner11.1511.1211.09 NeutralNA
High Low11.7611.2010.64 NeutralNA
MA Envelope12.2411.1210.01 NeutralNA




Key Overbought / Sold Oscillators of DP Cap Acquisition I Corp
IndicatorValueStrengthSignalAnalysisChart
RSI57.03 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 24.24, %D : 34.28 Neutral Wait for proper trend to emerge
Williams %R-72.73 Neutral Wait for proper trend to emergeWilliams %R Divergence Long Term Top Price Points 07-May-24, 09-Jan-24, 30-Nov-23, 11-Aug-23, & Williams %R points 07-May-24, 14-Feb-24, 30-Nov-23, 15-Aug-23, Williams %R Divergence Long Term Top Price Points 07-May-24, 09-Jan-24, 30-Nov-23, 11-Aug-23, & Williams %R points 07-May-24, 14-Feb-24, 30-Nov-23, 15-Aug-23,
Ultimate Osc50.20 Neutral Wait for proper trend to emerge
Stoch RSI %K : 3.66, %D : 1.22 Mild BullishStochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc42.86 Neutral Wait for proper trend to emerge
CCI33.88 Neutral Wait for proper trend to emerge
Money Flow Index70.07 Neutral Wait for proper trend to emerge
RSI (Fast)57.14 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 27.27, %D : 24.24 Neutral Wait for proper trend to emerge
Stoch RSI %K : 1.22, %D : 0 Mild BullishStoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward


Key Volume Base Technicals of DP Cap Acquisition I Corp
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index0 NeutralNA
Chaikin0.831 Strong BullishVery Strong Buying pressure.


Technical Stock Charts of DP Cap Acquisition I Corp


Daily Historical Technical data DP Cap Acquisition I Corp
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202444.4239.6658.1421.4364.2911.2611.1210.9933.880.8310.04820.05270.0711.3157.1457.0324.2427.2750.20-72.73
13_May_202446.3840.6957.0528.5771.4311.2711.1110.9630.220.8280.0520.05368.5011.3156.1055.8533.2122.7354.41-77.27
10_May_202448.6640.6957.05078.5711.2811.1110.9336.920.8250.0580.05369.1511.1357.1455.8545.3822.7354.71-77.27
09_May_202451.1231.4565.94085.7111.2811.1010.92103.660.8250.0640.05295.1811.1070.0065.07054.1764.72-45.83
08_May_202452.3331.4565.947.1492.8611.2711.0810.90112.840.8270.0650.049693.8211.0770.0065.07059.2666.63-40.74
07_May_202453.639.0387.510100.0011.2611.0710.89223.540.8260.0650.045894.3511.0396.9788.050095.310
06_May_202451.5013.5081.320100.0011.2111.0510.90135.520.8270.0530.041094.6011.0096.1581.390088.820
03_May_202449.9613.5381.547.14100.0011.1911.0410.89135.590.8450.04890.038194.4510.9896.1481.33099.7187.70-0.292
24_Apr_202448.3018.0475.3914.29100.0011.1711.0310.8993.060.8220.04330.035393.9410.9685.7174.140074.580
23_Apr_202447.2918.0475.3921.43100.0011.1611.0210.89103.090.8530.04260.033397.5310.9586.9674.140077.030
22_Apr_202446.2118.0475.3928.57100.0011.1411.0110.88116.240.8570.04110.031097.4610.9386.9674.1462.22082.080
19_Apr_202445.0420.3772.2135.7185.7111.1311.0110.8898.620.8580.03850.028597.4610.9185.0070.16093.3378.48-6.67
18_Apr_202444.2020.3772.2142.8692.8611.1211.0010.88114.480.8560.03770.026097.1410.8985.0070.16093.3381.03-6.67
09_Apr_202443.3017.3074.9950.00100.0011.1111.0010.89149.830.8570.03620.023197.2610.8889.4773.410087.420
08_Apr_202441.8217.9574.0657.14100.0011.0910.9910.89161.570.7910.03270.019896.6510.8688.8972.220086.980
05_Apr_202440.3417.9574.0664.29100.0011.0710.9810.89197.450.7910.02870.016696.7510.8584.2172.220067.760
04_Apr_202438.7618.5473.2171.43100.0011.0610.9810.90194.990.7920.02330.013696.7410.8483.3371.100067.940
03_Apr_202437.1521.1369.4678.57100.0011.0510.9810.91133.880.2590.01700.011257.2010.8361.1166.000060.100
01_Apr_202435.9121.1369.4685.71100.0011.0510.9810.91141.440.2740.01280.009864.6910.8361.1166.000060.100
27_Mar_202434.5724.0365.2792.86100.0011.0410.9710.9061.130.2740.00730.009060.9711.0163.1059.910054.220
21_Mar_202433.6728.5858.69100.0092.8611.0410.9710.90-50.570.01670.00420.009432.2711.0149.8949.390033.29-100.00
20_Mar_202433.6128.5858.69100.00011.0410.9710.90-8.47-0.5330.00530.010715.6311.0230.3849.390030.30-100.00
19_Mar_202433.5434.1658.4492.867.1411.0410.9710.902.06-0.5330.00660.012116.1811.0233.2954.30022.2232.42-77.78
15_Mar_202434.1036.8355.19100.0014.2911.0410.9710.90-44.87-0.5010.00620.013514.3711.0226.2449.650014.22-100.00
12_Mar_202435.1936.8355.19021.4311.0410.9710.90-42.64-0.3280.00750.015347.5111.0353.3449.6512.12026.67-100.00
11_Mar_202436.3636.8355.197.1428.5711.0410.9710.90-42.64-0.3280.00920.017247.5011.0353.3449.6518.1818.1825.13-81.82
08_Mar_202437.6336.8355.1914.2935.7111.0410.9710.90-40.98-0.3280.01110.019247.9011.0448.4849.6518.1818.1841.11-81.82
07_Mar_202438.9936.8355.1921.4342.8611.0410.9710.89-39.31-0.2620.01350.021392.9411.0450.0049.6521.2118.1843.18-81.82
04_Mar_202440.4536.8355.1928.5750.0011.0410.9710.893.12-0.2620.01630.023296.9011.0451.4349.6524.2418.1834.75-81.82
26_Feb_202442.0342.1051.6435.7157.1411.0410.9610.89-8.31-0.4050.01960.025096.8911.0552.9551.3339.3927.2740.98-72.73
23_Feb_202444.4842.1051.6442.8664.2911.0410.9610.89-12.50-0.4030.02260.026394.8711.0551.4351.3351.5227.2740.94-72.73
22_Feb_202447.1233.9558.9150.0071.4311.0410.9610.8887.99-0.4090.02600.027297.2011.0659.3958.0948.5863.6461.73-36.36
21_Feb_202448.6733.9558.9157.1478.5711.0310.9610.88103.86-0.3940.02590.027597.2011.0659.3958.0933.5263.6461.82-36.36
16_Feb_202450.3538.6153.2764.2985.7111.0310.9510.88-5.92-0.3940.02550.027997.2011.0751.9151.20018.4550.22-81.55
15_Feb_202453.0038.6153.2771.4392.8611.0410.9610.87-10.96-0.3800.02960.028697.3411.0753.6351.20018.4551.92-81.55
14_Feb_202455.8421.8667.8078.57100.0011.0610.9610.87141.10-0.3720.03440.028398.6111.0878.9568.790074.810
13_Feb_202456.2021.8667.800100.0011.0510.9610.87175.10-0.2910.03090.026898.8911.0879.4968.790073.750
12_Feb_202456.5821.8667.800100.0011.0410.9510.87179.58-0.2800.02590.025898.8911.0980.0068.7916.67073.040
09_Feb_202456.9929.8256.077.1485.7111.0210.9410.87-34.78-0.2890.01930.025898.8811.0955.5652.9026.9225.0048.67-75.00
08_Feb_202459.0229.8256.0714.29011.0210.9410.86-20.12-0.2890.02170.027495.0011.1022.7352.9026.2825.0040.61-75.00
07_Feb_202461.2123.2561.3321.437.1411.0210.9410.8657.02-0.2880.02450.028895.0511.1026.3260.1025.0930.7754.85-69.23
06_Feb_202462.4623.9463.16014.2911.0210.9410.8547.92-0.3460.02460.029993.9611.1156.2558.3523.7223.0862.15-76.92
05_Feb_202463.8025.3560.99021.4311.0210.9310.8423.40-0.0940.02540.031291.2311.1154.8456.5727.1421.4363.72-78.57
02_Feb_202465.5325.3560.997.1428.5711.0210.9310.8322.10-0.0940.02710.032792.1311.1256.2556.5728.8926.6761.51-73.33
31_Jan_202467.4021.3764.2514.2935.7111.0210.9210.8355.56-0.1100.02890.034187.8911.1358.0658.7330.4233.3370.43-66.67
24_Jan_202468.7321.9163.34042.8611.0210.9210.8339.95-0.1760.02980.035480.7211.1358.0657.2131.0726.6767.41-73.33
23_Jan_202470.2821.9163.34050.0011.0210.9210.8147.56-0.1810.03140.036880.8311.1459.3757.2133.2931.2529.45-68.75
22_Jan_202471.9521.9163.34057.1411.0210.9110.8048.33-0.0830.03310.038180.8611.1460.6157.2133.9935.2929.71-64.71
17_Jan_202473.7422.3762.587.1464.2911.0210.9110.7942.93-0.2990.03470.039478.8511.1559.3855.9232.4133.3351.43-66.67
16_Jan_202475.7722.3762.5814.2971.4311.0210.9010.7951.41-0.3040.03730.040575.3611.1659.3855.9230.5633.3352.67-66.67
12_Jan_202477.9622.7761.9021.4378.5711.0210.9010.7831.08-0.04460.04000.041351.8211.1651.3955.3433.0830.5652.07-69.44
11_Jan_202480.4022.9761.57085.7111.0110.9010.7828.98-0.04490.04350.041751.2211.1760.2354.78027.7854.11-72.22
10_Jan_202483.0822.9761.577.1492.8611.0110.8910.7734.96-0.04410.04780.041250.9511.1860.2354.78040.9155.22-59.09
09_Jan_202485.954.7676.1214.29100.0011.0110.8910.76218.81-0.04740.0530.039662.1311.1882.8175.920087.220
08_Jan_202485.784.7676.1221.43100.0010.9810.8710.77231.59-0.04790.04470.036350.2011.1982.8175.9237.05087.470
05_Jan_202485.596.1069.4128.57010.9310.8610.7976.10-0.0740.03390.034220.4911.2059.5262.4842.0194.1280.91-5.88
04_Jan_202485.736.1069.4135.717.1410.9310.8610.7978.45-0.0580.03400.034320.3411.2164.5862.4816.7617.0270.32-82.98
03_Jan_202485.876.2168.87014.2910.9510.8610.7762.44-0.2070.03350.034416.2711.2167.3161.1417.0914.8936.57-85.11
02_Jan_202486.056.2168.87021.4310.9510.8610.7767.29-0.2280.03350.034617.9211.2260.3461.1417.4618.3754.47-81.63
29_Dec_202386.256.3068.397.1428.5710.9410.8610.7755.50-0.2380.03300.034914.3711.2364.0659.9116.0018.0054.16-82.00
28_Dec_202386.506.3967.9314.2935.7110.9410.8510.7643.20-0.2550.03290.035413.8311.2462.9058.7014.6716.0050.03-84.00
22_Dec_202386.786.4867.4921.4342.8610.9410.8510.7529.59-0.2520.03330.036013.6011.2557.8157.5014.0014.0049.49-86.00
21_Dec_202387.116.4867.4928.5750.0010.9410.8410.7437.13-0.2700.03440.036713.4411.2537.7657.5017.0014.0043.95-86.00
20_Dec_202387.476.4867.4935.7157.1410.9410.8410.7345.34-0.2810.03520.037316.0411.2647.4157.5014.3314.0028.22-86.00
19_Dec_202387.851.6370.9942.8664.2910.9410.8310.72127.65-0.2820.03580.037816.3211.2757.7264.2011.6723.0032.98-77.00
18_Dec_202387.261.8068.0950.0071.4310.9310.8210.712.26-0.2830.03140.038316.1111.2850.9455.008.406.0024.22-94.00
15_Dec_202386.681.8068.09078.5710.9310.8210.708.83-0.2840.03400.040116.1511.2954.3955.0011.346.0028.16-94.00
14_Dec_202386.051.8268.79085.7110.9310.8110.6923.97-0.2780.03680.041618.4711.3056.1456.4716.6113.2127.22-86.79
13_Dec_202385.371.8369.45092.8610.9310.8110.6942.32-0.4230.03880.042820.9210.8257.6356.4724.7114.8125.61-85.19
12_Dec_202384.641.4472.027.14100.0010.9310.8010.68248.84-0.1960.04090.043893.3310.7860.7160.6728.6221.8224.25-78.18
11_Dec_202383.762.4054.11057.1410.9210.8010.6764.20-0.1390.03980.044692.7810.7758.8857.7634.6837.5053.13-62.50
08_Dec_202383.172.4952.21064.2910.9210.7910.6726.76-0.2900.04100.045884.4310.7556.4454.6330.1826.5353.79-73.47
07_Dec_202382.572.5954.307.1471.4310.9210.7910.6654.81-0.8960.04490.047085.7610.7460.4258.6629.3340.0056.43-60.00
05_Dec_202381.932.7351.9114.2978.5710.9110.7810.6523.81-0.8990.04620.047585.6010.7256.8254.5126.6724.0055.61-76.00
04_Dec_202381.312.7351.9121.4385.7110.9110.7810.6532.48-0.9000.0510.047884.2910.7056.8254.51024.0047.44-76.00
01_Dec_202380.642.7953.1128.5792.8610.9110.7810.64121.91-0.9000.0570.047083.8810.6859.5256.98032.0049.56-68.00
30_Nov_202379.923.5166.6635.71100.0010.9010.7710.64248.67-0.9020.0610.044495.3510.6699.0088.6640.95063.120
22_Nov_202379.154.5972.66078.5710.8410.7610.67236.79-0.9650.04880.040293.8610.6599.0084.4055.2480.0045.88-20.00
17_Nov_202378.465.2368.887.1485.7110.8110.7410.67179.02-0.9720.04120.038192.7710.6499.0077.3736.5142.8630.70-57.14
16_Nov_202377.895.2368.8814.2992.8610.8010.7410.67232.00-0.9720.03910.03738.9710.6390.0077.37042.8630.46-57.14
15_Nov_202377.275.5673.240100.0010.7910.7310.67310.94-0.8990.03580.03689.0310.6188.8971.91023.8122.70-76.19
09_Nov_202376.617.4264.327.14010.7910.7210.66107.79-0.9000.03520.03715.2310.6187.5070.2515.35061.390
08_Nov_202376.407.7064.8607.1410.7910.7210.6467.66-0.9080.03490.03754.8810.6085.7166.5726.2221.0533.04-78.95
07_Nov_202376.227.8364.23014.2910.7810.7110.6462.29-0.9020.03610.03820.86310.6090.0066.5730.0725.0050.18-75.00
31_Oct_202376.067.9063.937.1421.4310.7810.7110.6356.16-0.9040.03700.03870.61910.5989.4765.6532.3832.6154.30-67.39
30_Oct_202375.917.9063.93028.5710.7910.7010.6159.44-0.9050.03820.03910.67710.5890.0065.6533.5132.6152.28-67.39
24_Oct_202375.758.0163.40035.7110.7910.6910.5956.68-0.9060.03910.03940.54610.5889.4764.8236.2231.9127.59-68.09
23_Oct_202375.618.0163.40042.8610.7910.6910.5861.82-0.8830.04020.03948.7610.5792.3164.8239.1636.0047.80-64.00
20_Oct_202375.468.0163.407.1450.0010.7810.6810.5868.00-0.8850.04110.03928.7910.5780.0064.8242.1040.7447.66-59.26
17_Oct_202375.308.0163.40057.1410.7710.6810.5973.59-0.8800.04160.03888.8010.5680.0064.8244.1540.7420.66-59.26
16_Oct_202375.138.0163.40064.2910.7710.6810.5979.66-0.8790.04160.03818.9010.5586.3664.8246.1944.8323.06-55.17
12_Oct_202374.948.1063.037.1471.4310.7810.6810.5867.16-0.8660.04100.03728.7210.5485.7163.6147.9246.8821.45-53.12
11_Oct_202374.768.1063.0314.2978.5710.7810.6710.5784.44-0.8670.04070.03628.7110.5462.0763.6145.8346.8817.12-53.12
10_Oct_202374.578.2464.1621.4385.7110.7810.6610.5598.82-0.3230.03980.035196.8310.5364.2965.5643.7550.0017.74-50.00
06_Oct_202374.378.4563.2428.5792.8610.7810.6510.5368.10-0.3990.03690.033982.6110.5251.7262.3439.5840.6318.70-59.37
05_Oct_202374.218.4563.2435.71100.0010.7810.6410.51158.35-0.3990.03580.033181.9610.5151.7262.3435.4240.6318.43-59.37
22_Sep_202374.049.9165.5342.8685.7110.7710.6310.50122.50-0.3670.03390.032576.2710.5137.8461.3033.9137.5022.54-62.50
13_Sep_202374.0611.0661.52092.8610.7710.6310.4949.60-0.4790.03190.032176.2210.5057.4158.0738.7228.1234.76-71.88
12_Sep_202374.4111.0661.520100.0010.7610.6210.47152.69-0.5090.03200.032283.9310.4961.6758.0746.6536.1133.34-63.89
06_Sep_202374.7913.5153.017.1421.4310.7610.6110.4661.19-0.5060.03170.032283.8410.8561.3457.5647.4451.9247.25-48.08
05_Sep_202375.9713.5153.0114.2928.5710.7610.6010.4567.28-0.4970.03130.032387.4210.8561.3457.5645.5151.9244.14-48.08
01_Sep_202377.2514.0851.8721.4335.7110.7510.6010.4535.19-0.6610.03040.032665.2310.8657.8954.2143.5938.4645.46-61.54
29_Aug_202378.7812.7152.7028.5742.8610.7510.6010.4555.38-0.6100.03230.033165.4910.8760.0056.5839.1046.1547.87-53.85
28_Aug_202380.1412.7152.70050.0010.7510.6010.4530.70-0.6090.03230.033363.3910.8861.4056.5832.0546.1544.28-53.85
21_Aug_202381.6013.3550.307.1457.1410.7410.5910.44-25.09-0.6040.03170.033673.6810.8856.8649.9834.5225.0047.99-75.00
18_Aug_202383.4113.3550.3014.2964.2910.7410.5910.43-13.43-0.6220.03770.034075.6910.8955.7749.9844.0525.0040.90-75.00
17_Aug_202385.368.8052.9421.4371.4310.7410.5810.4262.47-0.6190.04480.033175.8110.9058.0058.7958.3353.5743.95-46.43
16_Aug_202386.438.8052.9428.5778.5710.7410.5810.4250.01-0.4380.04510.030275.1610.9155.7758.7952.5653.5736.55-46.43
15_Aug_202387.582.1656.8035.71010.7310.5710.41114.93-0.4700.04470.026572.1510.9254.7263.6352.5267.8632.63-32.14
14_Aug_202387.192.1656.8042.867.1410.7110.5610.41135.38-0.4800.03960.021986.2810.9364.1863.6334.9936.2632.33-63.74
11_Aug_202386.772.3361.2950.0014.2910.6810.5510.41192.17-0.4840.03250.017587.4810.9374.1475.7124.1753.4433.42-46.56
10_Aug_202386.312.6167.3057.1421.4310.6110.5310.45110.75-0.4900.01370.013886.2810.9460.5360.067.6315.2714.53-84.73
09_Aug_202385.833.0062.3964.2928.5710.6110.5310.45-30.98-0.5250.00990.013885.5210.9553.1251.324.423.8210.31-96.18
08_Aug_202385.453.0062.39035.7110.6010.5310.4568.97-0.6990.01110.014885.2110.9653.1251.326.213.829.90-96.18
07_Aug_202385.043.4357.54042.8610.6010.5310.45-33.84-0.6860.01240.015754.8310.9754.5551.328.005.6218.52-94.38
04_Aug_202384.752.8857.887.1450.0010.6010.5310.45-23.38-0.6870.01390.016558.3510.9857.5852.867.979.1918.32-90.81
03_Aug_202384.312.8857.8814.2957.1410.6010.5210.45-27.99-0.7340.01460.017257.1810.9955.8852.866.139.1920.23-90.81
02_Aug_202383.832.9158.4621.4364.2910.6010.5210.4440.85-0.7370.01530.017857.5311.0051.5250.295.475.5119.12-94.49
01_Aug_202383.313.2855.21071.4310.6110.5310.44-42.25-0.7280.01790.018450.6111.0148.5048.998.763.6822.59-96.32
31_Jul_202382.893.3554.817.14010.6110.5210.44-42.46-0.7260.02210.018542.5711.0250.0050.2114.107.2221.79-92.78
28_Jul_202382.462.9756.3807.1410.6210.5310.44-7.10-0.7300.02610.017774.2211.0365.5258.2520.7815.3822.20-84.62
27_Jul_202381.881.6958.187.1414.2910.6110.5210.4355.15-0.7380.02470.015573.1911.0370.3761.2917.6819.7019.90-80.30
26_Jul_202380.921.8463.2714.2921.4310.6010.5210.43154.61-0.7410.02050.013375.5811.0586.3669.7413.1327.2716.31-72.73
25_Jul_202379.892.3752.6521.4328.5710.5610.5110.45-48.41-0.7660.00970.011558.3311.0626.3252.846.066.067.41-93.94
24_Jul_202379.012.3752.6528.5735.7110.5710.5110.45-49.18-0.7660.01010.011958.5911.0754.3252.846.066.068.25-93.94
21_Jul_202378.052.3752.6535.7142.8610.5710.5110.45-42.69-0.7730.01050.012358.7211.0844.6452.846.066.0610.08-93.94
20_Jul_202377.032.4052.0242.8650.0010.5710.5010.44-56.70-0.7690.01080.012860.5311.0952.3152.846.496.069.83-93.94
19_Jul_202375.942.4052.02057.1410.5710.5010.43-50.03-0.7700.01100.013361.1811.1054.4252.846.436.069.18-93.94
18_Jul_202374.772.4252.427.1464.2910.5710.5010.4318.87-0.8610.01120.013971.6411.1255.3951.506.867.359.16-92.65
17_Jul_202373.512.6748.2014.2971.4310.5710.5010.43-56.33-0.8710.01220.014570.9411.1347.1350.197.355.889.74-94.12
14_Jul_202372.282.3148.4621.4378.5710.5710.4910.42-53.53-0.4900.01440.015171.5210.4848.0551.489.257.359.50-92.65
13_Jul_202370.842.3248.63085.7110.5710.4910.41-18.09-0.4900.01590.015371.4710.4853.6252.7411.098.8211.93-91.18
12_Jul_202369.302.4050.42092.8610.5710.4910.41110.35-0.2500.01660.015274.1510.4757.7153.9611.2611.5811.70-88.42
11_Jul_202367.642.8860.487.14100.0010.5710.4910.40160.76-0.2380.01630.014878.4410.4753.1653.9710.5212.8612.84-87.14
10_Jul_202365.853.7151.5214.2964.2910.5610.4810.40-25.68-0.1580.01560.014452.6911.0450.8351.029.359.3513.74-90.65
07_Jul_202364.263.8252.9421.4371.4310.5610.4810.4029.31-0.1570.01750.014252.3811.0554.6051.0215.079.3512.72-90.65
06_Jul_202362.544.1851.9328.5778.5710.5610.4810.39-4.61-0.1340.01980.013356.9711.0653.7751.0214.739.3512.35-90.65
05_Jul_202360.804.3754.3235.7185.7110.5610.4710.38176.08-0.2140.02230.01179.1611.0763.3362.8317.8526.5013.24-73.50
03_Jul_202358.945.5742.4242.8692.8610.5310.4610.39-19.81-0.2190.01410.00909.0311.0753.7551.8813.588.3411.40-91.66
30_Jun_202357.565.7944.0450.00100.0010.5310.4610.39214.37-0.2820.01520.007826.8110.4565.0161.4813.8718.7111.22-81.29
29_Jun_202356.097.8947.7657.14100.0010.5210.4510.39173.52-0.2780.00960.005925.0010.4554.0654.419.8913.7010.23-86.30
28_Jun_202354.8910.1760.37071.4310.5210.4510.39179.76-0.2890.00850.005024.6910.8656.4151.6612.819.2012.26-90.80
27_Jun_202353.6413.9350.507.1478.5710.5110.4510.383.60-0.4020.00900.004223.6910.8754.0748.8118.356.7617.44-93.24
23_Jun_202353.408.4653.71085.7110.5110.4510.3898.16-0.4840.01140.003020.9910.4466.6760.4321.1122.4716.04-77.53
22_Jun_202351.918.4653.717.1492.8610.5010.4410.38182.45-0.4800.00730.000816.0010.4366.6760.4316.9525.8116.42-74.19
21_Jun_202350.309.7661.9714.29100.0010.5010.4410.38272.45-0.5230.0020-0.000816.8210.4262.9653.6317.2415.0514.36-84.95
06_Jun_202348.5715.3940.0521.4378.5710.5010.4410.38-61.95-0.4870.0002-0.001514.7110.4243.3346.8321.1110.0018.64-90.00
02_Jun_202348.899.8442.6828.5785.7110.5110.4410.3856.42-0.4830.0021-0.001914.7210.4160.0056.4321.1126.6720.87-73.33
01_Jun_202347.849.8442.6835.7192.8610.5110.4510.3869.390.0499-0.0007-0.002913.4010.4162.5056.4317.5026.6724.88-73.33
31_May_202346.7111.3949.3842.86100.0010.5210.4510.37146.290.088-0.0043-0.003511.2110.4055.5647.0715.2110.0020.03-90.00
30_May_202345.4916.9430.1050.007.1410.5210.4510.37-34.080.299-0.0036-0.00338.7410.6039.4749.0318.4815.8444.31-84.16
26_May_202346.8414.3131.7057.1414.2910.5310.4510.37-23.080.383-0.0038-0.003213.1610.6146.3451.0017.1619.8037.09-80.20
25_May_202347.5414.3131.7064.2921.4310.5310.4510.37-42.390.381-0.0050-0.003111.6210.6145.2451.0018.4819.8032.59-80.20
24_May_202348.2914.7629.5571.4328.5710.5410.4610.38-77.440.330-0.0064-0.00261.4310.6141.4647.3514.5211.8825.72-88.12
23_May_202349.4310.8630.9078.5735.7110.5410.4610.38-15.140.332-0.0061-0.00161.4410.6244.7452.8213.2023.7633.61-76.24
18_May_202349.5411.5126.7585.7142.8610.5410.4610.38-110.220.332-0.0087-0.000546.7710.6238.2444.957.927.9228.26-92.08
17_May_202350.2911.5126.7592.8650.0010.5410.4610.38-129.160.332-0.00780.001544.4310.6338.2444.957.927.9225.23-92.08
16_May_202351.0911.5126.75100.0057.1410.5410.4710.39-95.240.340-0.00650.003860.9610.6339.1344.9507.9221.18-92.08
15_May_202351.9611.7130.4192.8664.2910.5510.4710.39-99.670.405-0.00480.006465.9210.6440.0044.9507.9227.37-92.08
12_May_202352.5413.4221.75100.0071.4310.5510.4710.40-229.430.408-0.00250.009267.2010.6440.0041.3111.88028.10-100.00
11_May_202354.764.3824.0292.8678.5710.5410.4710.41-29.820.4460.00240.012270.5110.6551.7252.62027.7230.46-72.28
10_May_202353.654.7125.80100.0085.7110.5410.4710.41-162.220.4390.00160.014670.4310.6537.0442.1107.9226.94-92.08
09_May_202352.465.2128.56100.0092.8610.5410.4710.41-154.450.4680.00560.017872.7410.6530.7736.920028.60-100.00
08_May_202351.186.1833.85100.00100.0010.5310.4810.4220.230.5800.01270.020978.4610.6030.7736.9234.29035.29-100.00
05_May_202349.8010.2042.36100.00100.0010.5210.4810.44107.250.7090.02150.022984.9810.5268.4268.9053.3360.0061.10-40.00
04_May_202348.9219.5835.3335.7114.2910.5210.4810.4343.810.7100.02030.023384.9210.4760.0057.5157.1442.8662.77-57.14
03_May_202350.4821.4138.6242.8621.4310.5210.4710.4360.110.8050.02250.024189.8310.4764.2962.8666.6757.1471.54-42.86
02_May_202352.1622.3840.3750.0028.5710.5210.4710.4276.520.8460.02390.024594.5110.4669.2368.7971.4371.4370.23-28.57
01_May_202353.9622.1444.0857.1435.7110.5210.4710.4290.550.8460.02440.024694.7510.4669.2368.7971.4371.4359.26-28.57
28_Apr_202355.5623.6547.1064.2942.8610.5110.4710.4296.990.7150.02460.024790.5610.4664.2968.7970.5471.4359.21-28.57
27_Apr_202357.2918.9051.45050.0010.5110.4610.41129.060.6870.02460.024799.5510.4668.7568.7968.9571.4355.53-28.57
26_Apr_202358.1419.3252.58057.1410.5010.4610.41141.56-0.01170.02420.024798.3910.4569.7067.6659.9568.7558.04-31.25
25_Apr_202359.0520.1454.817.1464.2910.5010.4610.41134.70-0.00710.02380.024898.2410.4568.7566.5348.1566.6758.52-33.33
24_Apr_202360.0322.8457.6914.2971.4310.4910.4510.4197.55-0.0520.02350.025194.7710.4556.2561.5348.1544.4456.17-55.56
20_Apr_202361.3226.0951.6721.4378.5710.4910.4510.4128.150.0580.02480.025579.9510.4456.2558.6659.2633.3360.05-66.67
19_Apr_202363.5131.6762.7228.5785.7110.4910.4510.41133.460.04800.02720.025686.2010.4469.2374.0274.0766.6766.52-33.33
18_Apr_202365.869.1083.4435.7192.8610.4910.4510.40247.96-0.0940.02670.025257.1810.4469.7780.5568.5277.7855.83-22.22
17_Apr_202364.759.1083.4442.86100.0010.4810.4410.40242.89-0.0940.02470.024957.2310.4371.7480.5559.2677.7858.60-22.22
14_Apr_202363.5515.1372.4650.0064.2910.4710.4410.4068.18-0.0980.02180.024961.8910.4358.0668.6250.0050.0051.02-50.00
13_Apr_202363.4115.1372.4657.1471.4310.4710.4310.4072.430.1310.02280.025791.6510.4358.0668.6255.5650.0051.02-50.00
12_Apr_202363.2515.1372.46078.5710.4710.4310.3975.330.04720.02380.026492.0810.4363.8968.6262.6650.0045.83-50.00
11_Apr_202363.0815.1372.46085.7110.4710.4310.3991.550.04720.02470.027092.0910.4369.4668.6274.5666.6751.91-33.33
10_Apr_202362.9016.2870.37092.8610.4710.4310.3884.840.0580.02560.027691.5310.4369.5368.6279.0171.3156.69-28.69
06_Apr_202362.9317.5175.697.14100.0010.4710.4210.38125.88-0.4000.02630.028192.9010.4375.4274.9775.2485.7156.41-14.29
05_Apr_202362.9722.1969.2014.2978.5710.4610.4210.3870.88-0.4020.02570.028692.3510.4570.4169.7868.8980.0055.82-20.00
04_Apr_202363.8624.1866.43085.7110.4610.4210.3746.07-0.4010.02670.029392.2910.4567.0566.56060.0051.87-40.00
03_Apr_202365.1824.1866.437.1492.8610.4610.4110.3663.07-0.3990.02860.030071.8910.4567.0566.56066.6752.92-33.33
31_Mar_202366.6114.8478.6514.29100.0010.4710.4110.35113.63-0.3970.03070.030390.5210.4488.4681.5556.50076.470
30_Mar_202366.4916.2276.6521.4385.7110.4610.4010.35106.78-0.3990.03070.030290.4810.4375.6479.40084.7575.63-15.25
29_Mar_202366.5916.2276.65092.8610.4610.4010.34119.67-0.3880.03140.030190.4910.4380.8179.40084.7577.35-15.25
28_Mar_202366.719.6882.647.14100.0010.4610.3910.33147.33-0.4680.03180.029851.4610.4287.9187.310078.190
27_Mar_202365.7610.4481.280100.0010.4510.3910.32130.18-0.4680.03100.029251.4610.4190.1886.020077.550
22_Mar_202364.8810.8780.507.14100.0010.4510.3810.32130.88-0.4700.03040.028851.0210.4182.0585.240074.450
21_Mar_202364.0110.8780.5014.29100.0010.4410.3810.31137.37-0.5150.02960.028445.4610.4082.0585.240076.760
20_Mar_202363.0712.2078.1221.43100.0010.4310.3710.31108.85-0.5250.02830.028145.0610.4081.2582.7757.11067.100
15_Mar_202362.3114.3374.29092.8610.4310.3710.3179.77-0.5110.02760.028145.0510.4081.3078.3386.2883.8351.91-16.17
08_Mar_202361.9014.3774.487.14100.0010.4210.3610.3196.46-0.5110.02850.028243.5910.3981.2578.2587.5087.5061.82-12.50
06_Mar_202361.4615.5672.3614.2978.5710.4210.3610.30100.80-0.5000.02910.028250.4110.3981.2578.2587.5087.5064.47-12.50
03_Mar_202361.2215.5672.3621.4385.7110.4110.3610.30115.23-0.4850.02950.027950.4310.3881.2578.2587.5087.5071.22-12.50
02_Mar_202360.9615.5672.3628.5792.8610.4110.3510.30123.27-0.4850.02960.027549.9210.3881.2578.2586.9087.5066.90-12.50

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)