Candlestick / Heikin Ashi Chart & Patterns of DP Cap Acquisition I Corp (DPCS)
Latest Candlestick / Heikin Ashi patterns of DP Cap Acquisition I Corp
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Candlestick pattern Bullish Gapup formed with good volume | |
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bullish | Candlestick pattern Bullish Harami formed with good volume | |
| Weekly | Neutral | Doji Heikin Ashi Pattern formed | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of DP Cap Acquisition I Corp
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :11.25/31-May-24 00:00 11.31/07-May-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :11.25/31-May-24 00:00 11.31/07-May-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :11.25/31-May-24 00:00 11.31/07-May-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 11.14/13-May-24 00:00 11.09/19-Apr-24 00:00 10.95/21-Mar-24 00:00 10.95/20-Mar-24 00:00 10.93/09-Feb-24 00:00 10.93/08-Feb-24 00:00 10.83/18-Dec-23 00:00 10.8/05-Dec-23 00:00 10.73/12-Oct-23 00:00 10.63/01-Sep-23 00:00 10.58/21-Aug-23 00:00 10.51/01-Aug-23 00:00 10.49/17-Jul-23 00:00 10.43/06-Jun-23 00:00 10.42/18-May-23 00:00 10.4/12-May-23 00:00 10.45/14-Apr-23 00:00 10.43/04-Apr-23 00:00 10.4/08-Mar-23 00:00 10.33/07-Feb-23 00:00 10.33/06-Feb-23 00:00 10.28/09-Jan-23 00:00 10.23/20-Dec-22 00:00 10.17/16-Nov-22 00:00 10.07/18-Oct-22 00:00 10.01/02-Sep-22 00:00 9.99/09-Aug-22 00:00 9.95/15-Jul-22 00:00 9.93/01-Jul-22 00:00 9.91/03-Jun-22 00:00 9.91/12-Apr-22 00:00 9.91/06-Apr-22 00:00 9.9/09-Mar-22 00:00 9.86/01-Mar-22 00:00 9.82/10-Jan-22 00:00 |
| Daily | Long Term Resistance Line, Top Points :11.31/07-May-24 00:00 11.05/09-Jan-24 00:00 10.79/11-Aug-23 00:00 10.52/05-May-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :11.31/07-May-24 00:00 11.04/14-Feb-24 00:00 11.05/09-Jan-24 00:00 10.99/30-Nov-23 00:00 10.79/11-Aug-23 00:00 10.6/05-Jul-23 00:00 10.52/05-May-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :11.31/07-May-24 00:00 11.05/09-Jan-24 00:00 10.99/30-Nov-23 00:00 10.79/11-Aug-23 00:00 10.65/26-Jul-23 00:00 10.52/05-May-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :11.31/07-May-24 00:00 11.05/09-Jan-24 00:00 10.99/30-Nov-23 00:00 10.79/11-Aug-23 00:00 10.65/26-Jul-23 00:00 10.52/05-May-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :11.31/07-May-24 00:00 11.05/09-Jan-24 00:00 10.99/30-Nov-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 11.15/20-May-24 00:00 11.14/13-May-24 00:00 11.09/19-Apr-24 00:00 11.04/03-Apr-24 00:00 10.95/21-Mar-24 00:00 10.95/12-Mar-24 00:00 10.9503/16-Feb-24 00:00 10.93/09-Feb-24 00:00 10.94/05-Feb-24 00:00 10.92/11-Jan-24 00:00 10.83/18-Dec-23 00:00 10.81/08-Dec-23 00:00 10.8/05-Dec-23 00:00 10.75/08-Nov-23 00:00 10.74/24-Oct-23 00:00 10.71/06-Oct-23 00:00 10.63/01-Sep-23 00:00 10.58/21-Aug-23 00:00 10.53/09-Aug-23 00:00 10.51/01-Aug-23 00:00 10.51/25-Jul-23 00:00 10.49/17-Jul-23 00:00 10.49/10-Jul-23 00:00 10.4501/27-Jun-23 00:00 10.43/06-Jun-23 00:00 10.42/18-May-23 00:00 10.4/12-May-23 00:00 10.4/09-May-23 00:00 10.45/14-Apr-23 00:00 10.43/04-Apr-23 00:00 10.43/03-Apr-23 00:00 10.4/08-Mar-23 00:00 10.379/24-Feb-23 00:00 10.33/07-Feb-23 00:00 10.33/06-Feb-23 00:00 10.32/23-Jan-23 00:00 10.28/09-Jan-23 00:00 10.26/03-Jan-23 00:00 10.23/20-Dec-22 00:00 10.22/05-Dec-22 00:00 10.17/16-Nov-22 00:00 10.17/15-Nov-22 00:00 10.07/18-Oct-22 00:00 10.07/14-Oct-22 00:00 10.01/02-Sep-22 00:00 10.01/01-Sep-22 00:00 9.99/09-Aug-22 00:00 9.99/08-Aug-22 00:00 9.95/15-Jul-22 00:00 9.93/01-Jul-22 00:00 9.91/03-Jun-22 00:00 9.91/27-May-22 00:00 9.95/29-Apr-22 00:00 9.94/26-Apr-22 00:00 9.91/12-Apr-22 00:00 9.93/25-Mar-22 00:00 9.91/11-Mar-22 00:00 9.86/01-Mar-22 00:00 9.83/18-Jan-22 00:00 9.82/10-Jan-22 00:00 |
| Daily | Short Term Support Line, Bottom Points : 11.14/13-May-24 00:00 11.09/19-Apr-24 00:00 10.95/21-Mar-24 00:00 10.95/07-Mar-24 00:00 10.93/09-Feb-24 00:00 10.83/18-Dec-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 10.95/21-Mar-24 00:00 10.93/09-Feb-24 00:00 10.8/05-Dec-23 00:00 10.58/21-Aug-23 00:00 10.51/01-Aug-23 00:00 10.49/17-Jul-23 00:00 10.43/06-Jun-23 00:00 10.4/12-May-23 00:00 10.43/04-Apr-23 00:00 10.33/07-Feb-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 11.14/13-May-24 00:00 10.95/21-Mar-24 00:00 10.93/09-Feb-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :11.25/31-May-24 00:00 11.1893/03-May-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 11.09/19-Apr-24 00:00 10.95/21-Mar-24 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :11.25/31-May-24 00:00 10.96/26-Feb-24 00:00 , Bottom Points : 11.14/10-May-24 00:00 0.0/20-Dec-22 00:00 |
Historical Candlestick Chart Pattern of DP Cap Acquisition I Corp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 17_Jun_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 17_Jun_2024 | ||
| Bullish Gap Up | Monthly | Bullish Two Day Patterns | 31_May_2024 | ||
| Upside Tasuki Gap | Weekly | Bullish Three Day Patterns | 05_Jun_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 05_Jun_2024 | ||
| Doji | Daily | Consolidation Patterns | 05_Jun_2024 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 24_Apr_2024 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 31_May_2024 | ||
| Bullish Gap Up | Monthly | Bullish Two Day Patterns | 24_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 04_Jun_2024 | ||
| Doji | Weekly | Consolidation Patterns | 31_May_2024 | ||
| Hammer | Monthly | Bullish One Day Patterns | 27_Mar_2024 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 31_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 31_May_2024 | ||
| Doji | Weekly | Consolidation Patterns | 20_May_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 17_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 30_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 17_May_2024 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 30_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 30_May_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 10_May_2024 | ||
| Upside Tasuki Gap | Weekly | Bullish Three Day Patterns | 10_May_2024 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 10_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 10_May_2024 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 20_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 20_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 03_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 17_May_2024 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 03_May_2024 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 17_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| Doji | Daily | Consolidation Patterns | 17_May_2024 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 24_Apr_2024 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 13_May_2024 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 13_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 13_May_2024 | ||
| Doji | Weekly | Consolidation Patterns | 24_Apr_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Oct_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 10_May_2024 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 10_May_2024 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 10_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 10_May_2024 | ||
| Doji | Weekly | Consolidation Patterns | 19_Apr_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 09_Apr_2024 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 09_May_2024 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 09_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 09_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 05_Apr_2024 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 05_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 08_May_2024 | ||
| You are viewing last 52 Historical Candlestick pattern of DP Cap Acquisition I Corp | |||||
Historical Heikin Ashi Chart Pattern of DP Cap Acquisition I Corp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of DP Cap Acquisition I Corp
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-Jun-24 | 11.21 | 11.23 | 11.20 | 11.23 | 108 K | 0.0300 | 0.268% | 11.21 | 11.23 | 11.20 | 11.22 |
| 05-Jun-24 | 11.19 | 11.19 | 11.19 | 11.19 | 2 | 0 | 0% | 11.23 | 11.23 | 11.19 | |
| 04-Jun-24 | 11.27 | 11.27 | 11.19 | 11.19 | 605 | 0.080 | 0.715% | 11.23 | 11.27 | 11.19 | 11.23 |
| 31-May-24 | 11.25 | 11.25 | 11.25 | 11.25 | 2 | 0 | 0% | 11.20 | 11.20 | 11.25 | |
| 30-May-24 | 11.25 | 11.25 | 11.25 | 11.25 | 220 | 0 | 0% | 11.15 | 11.15 | 11.25 | |
| 20-May-24 | 11.15 | 11.15 | 11.15 | 11.15 | 38 | 0 | 0% | 11.15 | 11.15 | 11.15 | |
| 17-May-24 | 11.15 | 11.15 | 11.15 | 11.15 | 769 | 0 | 0% | 11.16 | 11.16 | 11.15 | |
| 13-May-24 | 11.14 | 11.14 | 11.14 | 11.14 | 30 | 0 | 0% | 11.17 | 11.17 | 11.14 | |
| 10-May-24 | 11.14 | 11.14 | 11.14 | 11.14 | 195 | 0 | 0% | 11.21 | 11.21 | 11.14 | |
| 09-May-24 | 11.20 | 11.20 | 11.20 | 11.20 | 187 | 0 | 0% | 11.22 | 11.22 | 11.20 | |
| 08-May-24 | 11.20 | 11.20 | 11.20 | 11.20 | 528 | 0 | 0% | 11.24 | 11.24 | 11.20 | |
| 07-May-24 | 11.31 | 11.31 | 11.31 | 11.31 | 138 | 0 | 0% | 11.17 | 11.17 | 11.31 | |
| 06-May-24 | 11.19 | 11.19 | 11.19 | 11.19 | 3028 | 0 | 0% | 11.14 | 11.14 | 11.19 | |
| 03-May-24 | 11.14 | 11.19 | 11.14 | 11.19 | 1890 | 0.0450 | 0.404% | 11.12 | 11.19 | 11.12 | 11.17 |
| 24-Apr-24 | 11.12 | 11.12 | 11.12 | 11.12 | 4206 | 0 | 0% | 11.11 | 11.11 | 11.12 | |
| 23-Apr-24 | 11.12 | 11.12 | 11.12 | 11.12 | 1 | 0 | 0% | 11.10 | 11.10 | 11.12 | |
| 22-Apr-24 | 11.12 | 11.12 | 11.12 | 11.12 | 130 | 0 | 0% | 11.09 | 11.09 | 11.12 | |
| 19-Apr-24 | 11.09 | 11.09 | 11.09 | 11.09 | 225 | 0 | 0% | 11.09 | 11.09 | 11.09 | |
| 18-Apr-24 | 11.09 | 11.09 | 11.09 | 11.09 | 132 | 0 | 0% | 11.09 | 11.09 | 11.09 | |
| 09-Apr-24 | 11.10 | 11.10 | 11.10 | 11.10 | 6918 | 0 | 0% | 11.08 | 11.08 | 11.10 |
Weekly OHLCV & Heikin Ashi values of DP Cap Acquisition I Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-Jun-24 | 21-Jun-24 | 11.21 | 11.23 | 11.20 | 11.23 | 108 K | 0.0300 | 0.268% | 11.22 | 11.23 | 11.20 | 11.22 |
| 03-Jun-24 | 07-Jun-24 | 11.27 | 11.27 | 11.19 | 11.19 | 607 | 0.080 | 0.715% | 11.20 | 11.27 | 11.19 | 11.23 |
| 27-May-24 | 31-May-24 | 11.25 | 11.25 | 11.25 | 11.25 | 222 | 0 | 0% | 11.15 | 11.15 | 11.25 | |
| 20-May-24 | 24-May-24 | 11.15 | 11.15 | 11.15 | 11.15 | 38 | 0 | 0% | 11.15 | 11.15 | 11.15 | |
| 13-May-24 | 17-May-24 | 11.14 | 11.15 | 11.14 | 11.15 | 799 | 0.0100 | 0.090% | 11.16 | 11.16 | 11.14 | 11.14 |
| 06-May-24 | 10-May-24 | 11.19 | 11.31 | 11.14 | 11.14 | 4076 | 0.170 | 1.53% | 11.13 | 11.31 | 11.13 | 11.20 |
| 29-Apr-24 | 03-May-24 | 11.14 | 11.19 | 11.14 | 11.19 | 1890 | 0.0450 | 0.404% | 11.10 | 11.19 | 11.10 | 11.17 |
| 22-Apr-24 | 26-Apr-24 | 11.12 | 11.12 | 11.12 | 11.12 | 4337 | 0 | 0% | 11.07 | 11.07 | 11.12 | |
| 15-Apr-24 | 19-Apr-24 | 11.09 | 11.09 | 11.09 | 11.09 | 357 | 0 | 0% | 11.06 | 11.06 | 11.09 | |
| 08-Apr-24 | 12-Apr-24 | 11.09 | 11.10 | 11.09 | 11.10 | 6983 | 0.0100 | 0.090% | 11.02 | 11.10 | 11.02 | 11.10 |
| 01-Apr-24 | 05-Apr-24 | 11.04 | 11.09 | 11.04 | 11.09 | 97540 | 0.050 | 0.453% | 10.98 | 11.09 | 10.98 | 11.07 |
| 25-Mar-24 | 29-Mar-24 | 11.00 | 11.00 | 10.99 | 11.00 | 5324 | 0.0100 | 0.091% | 10.96 | 11.00 | 10.96 | 11.00 |
| 18-Mar-24 | 22-Mar-24 | 10.97 | 11.00 | 10.95 | 10.95 | 1041 | 0.050 | 0.457% | 10.96 | 11.00 | 10.95 | 10.97 |
| 11-Mar-24 | 15-Mar-24 | 10.95 | 10.95 | 10.95 | 10.95 | 673 | 0 | 0% | 10.97 | 10.97 | 10.95 | |
| 04-Mar-24 | 08-Mar-24 | 10.99 | 11.00 | 10.95 | 10.95 | 1791 | 0.050 | 0.457% | 10.97 | 11.00 | 10.95 | 10.97 |
| 26-Feb-24 | 01-Mar-24 | 10.96 | 10.96 | 10.96 | 10.96 | 1 | 0 | 0% | 10.97 | 10.97 | 10.96 | |
| 19-Feb-24 | 23-Feb-24 | 11.00 | 11.00 | 10.95 | 10.96 | 3766 | 0.050 | 0.457% | 10.96 | 11.00 | 10.95 | 10.98 |
| 12-Feb-24 | 16-Feb-24 | 11.02 | 11.04 | 10.95 | 10.95 | 16840 | 0.090 | 0.822% | 10.94 | 11.04 | 10.94 | 10.99 |
| 05-Feb-24 | 09-Feb-24 | 10.94 | 10.96 | 10.93 | 10.93 | 346 K | 0.0300 | 0.274% | 10.94 | 10.96 | 10.93 | 10.94 |
| 29-Jan-24 | 02-Feb-24 | 10.95 | 10.95 | 10.93 | 10.94 | 207 K | 0.0200 | 0.183% | 10.93 | 10.95 | 10.93 | 10.94 |
Monthly OHLCV & Heikin Ashi values of DP Cap Acquisition I Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jun-24 | 30-Jun-24 | 11.27 | 11.27 | 11.19 | 11.23 | 109 K | 0.080 | 0.715% | 11.12 | 11.27 | 11.12 | 11.24 |
| 01-May-24 | 31-May-24 | 11.14 | 11.31 | 11.14 | 11.25 | 7025 | 0.170 | 1.53% | 11.02 | 11.31 | 11.02 | 11.21 |
| 01-Apr-24 | 30-Apr-24 | 11.04 | 11.12 | 11.04 | 11.12 | 109 K | 0.080 | 0.725% | 10.96 | 11.12 | 10.96 | 11.08 |
| 01-Mar-24 | 31-Mar-24 | 10.99 | 11.00 | 10.95 | 11.00 | 8829 | 0.050 | 0.457% | 10.94 | 11.00 | 10.94 | 10.98 |
| 01-Feb-24 | 29-Feb-24 | 10.93 | 11.04 | 10.93 | 10.96 | 375 K | 0.110 | 1.01% | 10.92 | 11.04 | 10.92 | 10.96 |
| 01-Jan-24 | 31-Jan-24 | 10.90 | 11.05 | 10.90 | 10.95 | 516 K | 0.150 | 1.38% | 10.88 | 11.05 | 10.88 | 10.95 |
| 01-Dec-23 | 31-Dec-23 | 10.90 | 11.30 | 10.80 | 10.89 | 294 K | 0.500 | 4.63% | 10.79 | 11.30 | 10.79 | 10.97 |
| 01-Nov-23 | 30-Nov-23 | 10.75 | 10.99 | 10.75 | 10.99 | 23868 | 0.240 | 2.23% | 10.71 | 10.99 | 10.71 | 10.87 |
| 01-Oct-23 | 31-Oct-23 | 10.71 | 10.90 | 10.71 | 10.74 | 175 K | 0.190 | 1.77% | 10.66 | 10.90 | 10.66 | 10.77 |
| 01-Sep-23 | 30-Sep-23 | 10.63 | 10.90 | 10.63 | 10.70 | 16419 | 0.270 | 2.54% | 10.61 | 10.90 | 10.61 | 10.71 |
| 01-Aug-23 | 31-Aug-23 | 10.51 | 10.79 | 10.51 | 10.65 | 44944 | 0.280 | 2.66% | 10.60 | 10.79 | 10.51 | 10.61 |
| 01-Jul-23 | 31-Jul-23 | 10.47 | 11.13 | 10.47 | 10.52 | 363 K | 0.660 | 6.30% | 10.56 | 11.13 | 10.47 | 10.65 |
| 01-Jun-23 | 30-Jun-23 | 10.55 | 11.07 | 10.43 | 10.55 | 62508 | 0.641 | 6.15% | 10.46 | 11.07 | 10.43 | 10.65 |
| 01-May-23 | 31-May-23 | 10.50 | 10.70 | 10.40 | 10.43 | 5195 K | 0.300 | 2.88% | 10.42 | 10.70 | 10.40 | 10.51 |
| 01-Apr-23 | 30-Apr-23 | 10.44 | 10.52 | 10.43 | 10.50 | 2416 K | 0.090 | 0.863% | 10.36 | 10.52 | 10.36 | 10.47 |
| 01-Mar-23 | 31-Mar-23 | 10.39 | 10.45 | 10.39 | 10.45 | 2672 K | 0.060 | 0.577% | 10.30 | 10.45 | 10.30 | 10.42 |
| 01-Feb-23 | 28-Feb-23 | 10.33 | 10.40 | 10.33 | 10.39 | 3011 K | 0.070 | 0.678% | 10.24 | 10.40 | 10.24 | 10.36 |
| 01-Jan-23 | 31-Jan-23 | 10.26 | 10.34 | 10.25 | 10.33 | 5658 K | 0.090 | 0.878% | 10.18 | 10.34 | 10.18 | 10.29 |
| 01-Dec-22 | 31-Dec-22 | 10.21 | 10.28 | 10.20 | 10.26 | 627 K | 0.080 | 0.784% | 10.12 | 10.28 | 10.12 | 10.24 |
| 01-Nov-22 | 30-Nov-22 | 10.15 | 10.21 | 10.15 | 10.21 | 802 K | 0.065 | 0.640% | 10.07 | 10.21 | 10.07 | 10.18 |
Note : All Data Generated at the End of Trading Hours (EOD Data)