Technical Analysis of Dorman Products Inc (DORM) with Strength & Direction

Loading ...

Birds's Eye

Technical Analysis of Dorman Products Inc

Daily Technical Analysis of Dorman Products Inc (DORM) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
DORM	118.08	118.70	0.522 %	258 K	202 K

About Strength

AIO Technical Analysis of Dorman Products Inc suggests Mild Bullish Signal

Technical Highlights of Dorman Products Inc

Type	Strength	Signal	Analysis
ROC		Bearish	Trending down Nicely.ROC Divergence Long Term Top Price Points 07-May-26, 11-Feb-26, & ROC points 07-May-26, 12-Feb-26, ROC Divergence Long Term Top Price Points 07-May-26, 11-Feb-26, & ROC points 07-May-26, 12-Feb-26,

Key Technical Indicators of Dorman Products Inc

Indicator	Value	Signal	Analysis
ADX	Adx : 20.31, +DI : 23.94, -DI : 17.81	Neutral	NA
Aroon	Aroon Up : 14.29, Aroon Down : 7.14	Neutral	NA
Awesome Osc	2.74	Mild Bullish	Awesome Oscillator trading above 0.Awesome Oscillator Divergence Medium Term Top Price Points 07-May-26, 11-Feb-26, & Awesome Oscillator points 12-May-26, 17-Feb-26, Awesome Oscillator Divergence Long Term Top Price Points 07-May-26, 11-Feb-26, & Awesome Oscillator points 12-May-26, 17-Feb-26, Awesome Oscillator Divergence Long Term Top Price Points 07-May-26, 11-Feb-26, & Awesome Oscillator points 12-May-26, 17-Feb-26, Awesome Oscillator Divergence Medium Term Top Price Points 07-May-26, 11-Feb-26, & Awesome Oscillator points 12-May-26, 17-Feb-26, Awesome Oscillator Divergence Long Term Top Price Points 07-May-26, 11-Feb-26, & Awesome Oscillator points 12-May-26, 17-Feb-26, Awesome Oscillator Divergence Long Term Top Price Points 07-May-26, 11-Feb-26, & Awesome Oscillator points 12-May-26, 17-Feb-26,
MACD	Macd : 1.74, Signal Line : 2.13	Mild Bearish	Macd /Signal line bearish crossover and sustainingMACD Divergence Long Term Top Price Points 07-May-26, 11-Feb-26, & MACD points 11-May-26, 13-Feb-26, MACD Divergence Long Term Top Price Points 07-May-26, 11-Feb-26, & MACD points 11-May-26, 13-Feb-26,
Parabolic SAR	126.43	Mild Bearish	Price is trading below Indicator
Rate Of Change	-5.17	Bearish	Trending down Nicely.ROC Divergence Long Term Top Price Points 07-May-26, 11-Feb-26, & ROC points 07-May-26, 12-Feb-26, ROC Divergence Long Term Top Price Points 07-May-26, 11-Feb-26, & ROC points 07-May-26, 12-Feb-26,
Super Trend	111.65	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of Dorman Products Inc

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	125.73	116.67	107.62	Neutral	NA
Donchian	127.39	116.32	105.25	Mild Bullish	Price above middle band
High Low MA	120.05	117.81	115.57	Neutral	NA
MA Channel	122.89	116.67	110.45	Neutral	NA
Keltner	120.64	116.12	111.61	Neutral	NA
High Low	122.68	116.84	110.99	Neutral	NA
MA Envelope	128.34	116.67	105.00	Neutral	NA

Key Overbought / Sold Oscillators of Dorman Products Inc

Indicator	Value	Signal	Analysis
RSI	54.81	Neutral	Wait for proper trend to emergeRSI Divergence Long Term Top Price Points 07-May-26, 11-Feb-26, & RSI points 07-May-26, 11-Feb-26, RSI Divergence Long Term Top Price Points 07-May-26, 11-Feb-26, & RSI points 07-May-26, 11-Feb-26,
Stochastic (Smooth)	%K : 57.29, %D : 50.21	Neutral	Wait for proper trend to emerge
Williams %R	-42.05	Neutral	Wait for proper trend to emerge
Ultimate Osc	53.10	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 29.95, %D : 29.77	Neutral	Wait for proper trend to emerge
Aroon Osc	7.14	Neutral	Wait for proper trend to emerge
CCI	33.16	Neutral	Wait for proper trend to emerge
Money Flow Index	63.72	Neutral	Wait for proper trend to emerge
RSI (Fast)	58.99	Neutral	Wait for proper trend to emergeRSI (Fast) Divergence Long Term Top Price Points 07-May-26, 11-Feb-26, & RSI (Fast) points 06-May-26, 11-Feb-26, RSI (Fast) Divergence Long Term Top Price Points 07-May-26, 11-Feb-26, & RSI (Fast) points 06-May-26, 11-Feb-26,
Stochastic (Fast)	%K : 57.95, %D : 57.29	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 29.77, %D : 0	Mild Bullish	Stoch RSI is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above

Key Volume Base Technicals of Dorman Products Inc

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	-3358445.19		Neutral	NA
Chaikin	-0.168		Mild Bearish	Selling pressure.

Technical Stock Charts of Dorman Products Inc

DAILY Historical Technical data Dorman Products Inc

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
22_May_2026	20.31	17.81	23.94	7.14	14.29	125.73	116.67	107.62	33.16	-0.168	1.74	2.13	63.72	126.43	58.99	54.81	57.29	57.95	53.10	-42.05
21_May_2026	20.74	18.56	24.77	14.29	21.43	125.66	116.33	106.99	18.05	-0.124	1.78	2.22	57.54	126.75	57.00	55.91	49.38	60.75	49.40	-39.25
20_May_2026	21.23	20.67	22.62	21.43	28.57	125.60	115.86	106.12	-7.72	-0.162	1.74	2.34	57.91	127.06	55.60	53.56	43.95	53.16	44.52	-46.84
19_May_2026	22.52	22.53	20.47	28.57	35.71	125.59	115.48	105.37	-39.79	-0.211	1.84	2.48	57.79	127.39	53.58	46.99	42.65	34.24	36.71	-65.76
18_May_2026	23.88	17.29	21.89	35.71	42.86	125.66	115.35	105.05	14.69	-0.194	2.37	2.64	56.85	110.75	55.68	50.57	54.19	44.44	34.84	-55.56
15_May_2026	24.82	16.80	23.58	42.86	50.00	125.61	115.18	104.74	31.87	-0.160	2.78	2.71	61.46	110.06	58.06	52.32	56.04	49.28	40.23	-50.72
14_May_2026	25.43	18.10	25.40	50.00	57.14	125.51	114.90	104.30	58.26	-0.121	3.15	2.70	68.16	109.34	63.98	60.16	61.10	68.83	44.44	-31.17
13_May_2026	26.10	19.13	27.49	57.14	64.29	125.11	114.19	103.27	56.60	-0.217	3.14	2.58	67.35	108.59	61.27	54.00	61.88	50.00	51.65	-50.00
12_May_2026	26.73	18.36	30.56	64.29	71.43	125.05	113.71	102.37	85.07	-0.165	3.50	2.45	65.24	107.80	68.04	60.68	73.64	64.45	56.56	-35.55
11_May_2026	26.87	15.16	32.74	71.43	78.57	124.36	113.24	102.12	131.14	-0.107	3.59	2.18	66.60	106.99	69.80	64.12	81.17	71.18	56.80	-28.82
08_May_2026	26.11	9.78	34.96	78.57	85.71	123.29	112.67	102.06	214.38	-0.066	3.50	1.83	69.21	106.14	74.75	72.04	83.57	85.28	60.20	-14.72
07_May_2026	23.79	10.17	35.38	85.71	92.86	121.24	111.94	102.65	291.62	-0.0070	3.01	1.41	68.72	105.25	76.78	73.09	87.20	87.04	61.34	-12.96
06_May_2026	21.37	10.70	37.21	92.86	100.00	118.52	111.21	103.90	415.79	-0.0402	2.30	1.01	66.99	105.25	78.85	71.18	76.78	78.41	59.95	-21.59
05_May_2026	18.75	12.20	29.41	100.00	100.00	115.85	110.39	104.93	210.45	0.0280	1.57	0.691	54.71	109.65	74.77	67.75	76.33	96.16	61.42	-3.84
04_May_2026	17.02	16.19	24.56	14.29	92.86	114.62	109.48	104.33	69.73	-0.0238	0.914	0.472	42.76	115.07	51.77	53.23	73.18	55.77	44.98	-44.23
01_May_2026	16.74	14.81	26.67	21.43	100.00	115.38	108.96	102.54	117.64	-0.058	0.953	0.362	49.45	109.75	58.36	59.00	74.05	77.05	48.10	-22.95
30_Apr_2026	15.83	16.21	25.82	28.57	100.00	115.41	108.36	101.31	93.94	-0.062	0.782	0.214	40.41	109.34	58.10	58.24	72.02	86.71	48.11	-13.29
29_Apr_2026	15.29	17.62	24.20	0	92.86	114.90	108.00	101.09	65.12	-0.093	0.589	0.072	40.21	108.80	50.45	52.83	65.73	58.39	43.07	-41.61
28_Apr_2026	15.26	18.43	25.32	7.14	100.00	114.72	107.71	100.70	86.53	-0.099	0.584	-0.057	47.54	108.18	61.84	55.03	75.65	70.96	49.99	-29.04
27_Apr_2026	15.22	19.96	25.29	0	57.14	114.48	107.29	100.10	81.92	-0.118	0.485	-0.217	48.93	107.67	68.70	53.64	76.96	67.84	55.60	-32.16
24_Apr_2026	15.48	21.03	26.10	0	64.29	114.16	107.01	99.86	85.88	-0.098	0.417	-0.393	50.83	107.11	72.37	56.04	79.60	88.16	56.61	-11.84
23_Apr_2026	15.85	22.58	24.43	7.14	71.43	113.66	106.77	99.88	59.88	-0.139	0.228	-0.595	44.92	106.48	68.82	52.14	77.40	74.87	50.49	-25.13
22_Apr_2026	16.77	21.56	25.76	14.29	78.57	113.44	106.65	99.86	78.67	-0.122	0.171	-0.801	46.40	105.78	57.97	52.43	82.88	75.76	49.61	-24.24
21_Apr_2026	17.37	21.47	26.84	21.43	85.71	113.13	106.44	99.75	109.91	-0.152	0.084	-1.04	52.82	105.01	61.04	54.21	85.80	81.58	55.43	-18.42
20_Apr_2026	17.86	22.78	27.85	28.57	92.86	112.66	106.12	99.58	132.41	-0.183	-0.110	-1.33	59.07	104.15	66.58	57.24	78.99	91.30	58.31	-8.70
17_Apr_2026	18.46	23.95	29.28	35.71	100.00	111.91	105.64	99.37	132.54	-0.144	-0.489	-1.63	52.86	103.19	60.79	55.64	70.42	84.52	59.91	-15.48
16_Apr_2026	19.11	27.22	23.66	42.86	85.71	111.20	105.23	99.25	38.15	-0.110	-0.873	-1.92	47.08	102.54	49.49	46.65	73.98	61.15	58.03	-38.85
15_Apr_2026	20.04	26.89	24.93	50.00	92.86	111.20	104.96	98.73	72.44	-0.142	-0.897	-2.18	46.96	101.83	49.55	47.68	84.54	65.59	60.05	-34.41
14_Apr_2026	21.29	24.13	26.82	57.14	100.00	111.07	104.69	98.31	136.69	-0.119	-0.967	-2.50	57.06	101.06	60.24	55.21	92.87	95.21	65.58	-4.79
13_Apr_2026	22.52	25.03	26.09	64.29	92.86	110.25	104.37	98.48	117.57	-0.112	-1.39	-2.88	49.92	100.46	61.70	54.40	93.84	92.81	59.77	-7.19
10_Apr_2026	24.10	23.38	28.13	71.43	100.00	109.39	104.02	98.65	155.96	-0.202	-1.86	-3.25	57.57	99.82	64.05	53.93	85.51	90.60	54.60	-9.40
09_Apr_2026	25.24	24.68	28.92	0	100.00	108.46	103.66	98.86	152.95	-0.206	-2.42	-3.60	63.38	99.39	64.15	54.90	63.45	98.10	53.13	-1.90
08_Apr_2026	26.57	27.19	29.86	7.14	35.71	107.43	103.45	99.46	115.33	-0.265	-3.14	-3.89	64.57	99.19	60.85	47.89	36.74	67.82	45.50	-32.18
07_Apr_2026	28.26	31.77	20.76	14.29	42.86	107.57	103.48	99.39	-94.60	-0.207	-3.63	-4.08	57.14	109.27	49.85	35.47	21.29	24.44	38.82	-75.56
06_Apr_2026	28.82	33.78	18.55	21.43	50.00	108.16	103.81	99.46	-137.75	-0.220	-3.70	-4.20	48.75	109.69	42.71	33.27	32.90	17.97	36.13	-82.03
02_Apr_2026	28.80	32.03	19.20	28.57	57.14	108.94	104.25	99.55	-83.07	-0.261	-3.66	-4.32	53.01	109.88	45.61	33.85	44.15	21.47	34.08	-78.53
01_Apr_2026	29.09	27.60	21.01	35.71	64.29	110.37	104.81	99.25	7.89	-0.207	-3.60	-4.49	52.87	100.84	58.29	41.02	48.99	59.25	43.14	-40.75
31_Mar_2026	30.28	28.83	21.23	42.86	71.43	112.81	105.36	97.91	-23.47	-0.162	-3.91	-4.71	45.70	100.46	46.84	38.62	46.95	51.73	41.77	-48.27
30_Mar_2026	31.45	30.88	19.75	50.00	0	114.75	105.95	97.15	-57.33	-0.172	-4.16	-4.91	39.79	100.07	39.16	33.34	52.96	35.99	40.38	-64.01
27_Mar_2026	32.17	28.92	20.56	57.14	7.14	116.28	106.62	96.96	-27.47	-0.109	-4.24	-5.09	45.50	99.66	41.53	36.58	61.82	53.15	47.14	-46.85
26_Mar_2026	33.35	28.69	21.59	64.29	0	118.05	107.28	96.51	-13.10	-0.0478	-4.48	-5.31	44.74	99.23	42.27	40.04	55.86	69.75	52.12	-30.25
25_Mar_2026	34.83	29.07	22.74	71.43	0	119.28	107.79	96.30	-4.06	-0.114	-4.92	-5.51	43.96	98.79	37.58	40.95	42.05	62.56	48.17	-37.44
24_Mar_2026	36.57	31.59	17.92	78.57	7.14	120.01	108.16	96.32	-46.75	-0.114	-5.45	-5.66	36.38	98.62	26.25	36.03	27.36	35.27	47.34	-64.73
23_Mar_2026	37.25	30.88	19.24	85.71	14.29	123.39	109.22	95.06	-48.06	-0.132	-5.87	-5.71	43.09	98.44	21.68	32.06	21.39	28.31	45.71	-71.69
20_Mar_2026	38.33	33.86	14.00	92.86	0	126.41	110.41	94.41	-78.76	-0.095	-6.19	-5.67	37.55	103.80	15.52	26.04	14.82	18.48	45.04	-81.52
19_Mar_2026	38.09	35.01	13.24	100.00	7.14	129.36	111.79	94.23	-94.84	-0.050	-6.32	-5.54	22.98	105.31	14.44	26.53	9.70	17.37	46.04	-82.63
18_Mar_2026	37.55	37.65	11.99	100.00	14.29	131.37	113.06	94.75	-111.20	-0.102	-6.43	-5.35	26.08	106.29	13.77	21.74	7.42	8.60	37.66	-91.40
17_Mar_2026	36.47	36.34	12.49	100.00	0	133.06	114.44	95.83	-106.51	-0.153	-6.33	-5.08	24.21	107.88	21.60	22.08	6.57	3.11	40.07	-96.89
16_Mar_2026	35.51	34.93	13.50	92.86	0	134.50	115.84	97.18	-102.00	-0.118	-6.14	-4.77	23.33	109.59	15.29	24.24	6.20	10.55	41.61	-89.45
13_Mar_2026	34.84	36.63	10.85	100.00	7.14	136.13	117.22	98.31	-122.95	-0.115	-6.05	-4.43	23.00	111.74	12.74	21.78	4.97	6.04	39.62	-93.96
12_Mar_2026	33.35	37.22	11.34	100.00	14.29	137.36	118.66	99.97	-125.37	-0.122	-5.77	-4.02	22.66	113.95	10.50	20.06	6.58	2.00	39.86	-98.00
11_Mar_2026	31.81	36.24	12.12	100.00	21.43	138.35	120.22	102.09	-117.22	-0.082	-5.27	-3.58	27.10	115.88	16.85	22.86	10.61	6.87	47.33	-93.13
10_Mar_2026	30.42	33.70	12.83	92.86	28.57	138.94	121.50	104.05	-112.58	-0.055	-4.89	-3.16	27.58	117.81	17.02	23.98	10.94	10.86	45.41	-89.14
09_Mar_2026	29.31	35.40	10.82	100.00	0	139.12	122.66	106.20	-138.01	0.0060	-4.47	-2.73	22.72	120.06	17.14	24.76	10.48	14.10	50.13	-85.90
06_Mar_2026	27.47	33.06	11.73	100.00	0	139.02	123.77	108.52	-134.97	-0.0393	-3.96	-2.29	23.25	121.79	16.97	26.23	13.76	7.86	49.87	-92.14
05_Mar_2026	25.92	30.69	12.61	64.29	0	138.59	124.74	110.89	-121.50	-0.0329	-3.41	-1.87	23.90	123.10	18.23	29.06	19.20	9.49	43.35	-90.51
04_Mar_2026	24.71	28.11	14.09	71.43	7.14	138.18	125.54	112.90	-116.56	-0.0082	-2.94	-1.49	28.38	124.56	19.80	33.98	23.72	23.93	43.20	-76.07
03_Mar_2026	24.05	29.43	13.65	78.57	14.29	137.86	125.97	114.07	-151.52	0.0061	-2.70	-1.13	25.69	126.18	25.04	34.06	25.91	24.17	42.60	-75.83
02_Mar_2026	23.09	29.49	14.62	85.71	21.43	137.51	126.49	115.47	-156.41	-0.0021	-2.37	-0.732	30.56	127.98	27.37	33.36	26.34	23.04	39.71	-76.96
27_Feb_2026	22.27	33.40	14.26	92.86	28.57	136.88	126.90	116.92	-178.93	0.0472	-1.89	-0.322	33.72	129.98	29.13	35.70	19.03	30.52	41.86	-69.48
26_Feb_2026	20.89	37.30	14.79	100.00	35.71	136.42	127.18	117.95	-242.60	-0.0173	-1.44	0.070	29.57	132.20	29.54	32.72	12.97	25.45	37.33	-74.55
25_Feb_2026	19.18	35.70	17.35	100.00	42.86	135.65	127.48	119.30	-227.22	-0.116	-0.708	0.447	41.16	133.76	25.65	27.87	16.43	1.11	27.85	-98.89
24_Feb_2026	17.99	19.25	22.03	0	50.00	133.81	127.97	122.12	-10.75	0.067	0.442	0.735	55.11	134.32	54.13	45.61	33.70	12.35	38.71	-87.65
23_Feb_2026	18.86	21.27	22.47	0	57.14	133.84	127.90	121.96	-11.58	0.070	0.691	0.808	48.82	134.91	52.27	48.24	44.50	35.81	39.83	-64.19
20_Feb_2026	20.10	17.60	24.95	0	64.29	133.90	127.73	121.56	36.94	0.0301	0.888	0.838	60.29	135.27	63.56	54.01	49.56	52.95	41.69	-47.05
19_Feb_2026	20.32	18.81	21.99	7.14	71.43	133.70	127.52	121.35	-3.10	0.0180	0.902	0.825	61.96	135.64	61.24	48.94	50.32	44.75	40.18	-55.25
18_Feb_2026	21.28	16.11	23.18	14.29	78.57	133.72	127.54	121.36	32.65	-0.0102	1.11	0.806	68.47	135.80	66.16	51.38	58.17	50.98	42.74	-49.02
17_Feb_2026	21.53	14.12	24.56	21.43	85.71	133.64	127.32	120.99	66.26	-0.0280	1.26	0.731	67.41	127.28	62.22	53.06	65.11	55.22	45.63	-44.78
13_Feb_2026	21.11	11.99	26.28	28.57	92.86	133.44	127.16	120.88	101.88	0.0275	1.37	0.598	73.42	126.12	65.75	58.52	78.71	68.30	50.33	-31.70
12_Feb_2026	19.87	11.33	27.38	35.71	100.00	133.09	127.04	120.98	150.20	0.058	1.30	0.404	71.92	124.80	69.28	60.06	85.45	71.79	53.55	-28.21
11_Feb_2026	18.20	12.50	25.72	42.86	100.00	132.44	126.76	121.08	172.94	0.0451	1.14	0.180	66.09	123.81	69.66	64.99	93.21	96.02	56.55	-3.98
10_Feb_2026	16.94	13.16	24.60	50.00	100.00	131.23	126.40	121.57	166.57	0.0274	0.762	-0.062	60.40	123.04	58.02	61.36	93.07	88.53	55.95	-11.47
09_Feb_2026	15.92	13.88	20.52	57.14	92.86	130.44	126.17	121.89	117.25	0.0268	0.463	-0.268	61.22	122.56	62.80	58.81	88.67	95.06	59.05	-4.94
06_Feb_2026	15.66	12.50	21.46	64.29	0	130.02	126.05	122.09	143.79	0.0099	0.203	-0.450	61.04	122.06	58.07	58.95	80.37	95.60	56.18	-4.40
05_Feb_2026	14.83	12.97	21.59	71.43	7.14	129.63	125.96	122.30	118.06	-0.0154	-0.138	-0.614	53.71	121.71	49.67	56.00	60.70	75.34	51.22	-24.66
04_Feb_2026	14.05	13.63	22.69	78.57	14.29	129.27	125.75	122.24	106.89	0.0202	-0.420	-0.733	54.40	121.34	53.58	54.97	53.84	70.17	50.79	-29.83
03_Feb_2026	13.22	15.17	21.44	85.71	21.43	128.96	125.61	122.25	-10.09	0.0308	-0.721	-0.811	46.47	121.19	47.35	47.53	40.61	36.59	51.87	-63.41
02_Feb_2026	12.92	16.96	21.12	92.86	28.57	128.97	125.64	122.31	-3.81	0.064	-0.759	-0.833	53.07	128.32	49.96	51.83	34.36	54.75	52.18	-45.25
30_Jan_2026	13.07	18.51	17.52	100.00	35.71	128.88	125.51	122.15	-98.05	-0.0192	-0.978	-0.852	45.55	128.94	41.98	45.75	18.49	30.50	40.73	-69.50
29_Jan_2026	13.86	18.48	18.74	92.86	42.86	128.94	125.46	121.99	-109.80	-0.099	-1.00	-0.820	45.14	129.40	38.95	43.67	16.05	17.84	38.93	-82.16
28_Jan_2026	14.87	19.39	19.67	100.00	50.00	128.93	125.58	122.23	-126.50	-0.151	-0.938	-0.775	44.36	129.88	46.14	40.91	21.44	7.14	37.50	-92.86
27_Jan_2026	15.96	16.23	20.97	0	57.14	128.77	125.75	122.72	-57.59	-0.125	-0.743	-0.735	50.21	130.16	48.17	44.67	26.47	23.18	36.53	-76.82
26_Jan_2026	16.21	16.90	19.94	7.14	64.29	128.84	125.86	122.89	-75.55	-0.096	-0.671	-0.733	43.75	130.45	49.25	46.45	31.81	34.00	41.74	-66.00
23_Jan_2026	16.82	17.42	20.56	0	71.43	128.85	125.90	122.94	-78.23	-0.159	-0.652	-0.748	50.27	130.75	49.89	43.76	42.83	22.22	41.19	-77.78
22_Jan_2026	17.48	14.69	21.91	7.14	78.57	128.81	125.97	123.14	48.78	-0.164	-0.510	-0.772	49.60	130.90	55.05	46.81	43.61	39.21	42.27	-60.79
21_Jan_2026	17.31	15.99	23.90	14.29	85.71	128.81	125.95	123.09	107.80	-0.139	-0.473	-0.838	49.65	131.05	55.14	52.63	45.74	67.07	47.11	-32.93
20_Jan_2026	17.11	17.93	17.70	21.43	92.86	128.58	125.87	123.17	-96.59	-0.181	-0.676	-0.929	42.84	131.05	45.76	42.51	49.13	24.56	43.37	-75.44
16_Jan_2026	18.38	15.31	18.58	28.57	100.00	128.61	126.00	123.39	84.37	-0.169	-0.532	-0.992	49.44	123.72	48.61	47.13	56.53	45.59	47.54	-54.41
15_Jan_2026	19.05	17.03	19.59	35.71	71.43	128.63	126.01	123.39	139.87	-0.171	-0.535	-1.11	55.23	123.42	59.01	54.93	56.98	77.24	52.78	-22.76
14_Jan_2026	19.98	18.77	15.29	42.86	78.57	128.23	125.91	123.59	-21.59	-0.221	-0.804	-1.25	51.40	123.12	51.89	46.72	48.75	46.77	52.91	-53.23
13_Jan_2026	20.73	16.21	16.35	50.00	85.71	128.48	126.00	123.52	23.80	-0.263	-0.862	-1.36	61.71	122.80	53.58	46.76	55.06	46.94	52.09	-53.06
12_Jan_2026	22.29	16.84	16.99	57.14	92.86	128.72	126.10	123.47	15.70	-0.196	-0.925	-1.49	53.68	122.46	50.29	48.15	64.89	52.55	54.14	-47.45
09_Jan_2026	23.98	15.74	18.60	64.29	100.00	129.01	126.19	123.37	94.32	-0.200	-1.04	-1.63	51.12	122.11	53.74	51.49	57.07	65.69	50.50	-34.31
08_Jan_2026	25.18	17.41	17.38	71.43	50.00	128.82	126.09	123.36	45.31	-0.251	-1.30	-1.77	50.40	121.97	56.82	53.14	48.00	76.44	48.15	-23.56
07_Jan_2026	27.11	19.46	13.55	78.57	57.14	128.56	125.86	123.15	-107.69	-0.310	-1.66	-1.89	43.70	128.51	38.94	40.72	36.50	29.09	37.55	-70.91
06_Jan_2026	27.82	21.15	13.46	85.71	64.29	128.55	125.87	123.20	-119.34	-0.305	-1.69	-1.95	36.20	129.08	37.44	42.81	35.34	38.46	36.03	-61.54
05_Jan_2026	28.25	20.14	14.51	92.86	71.43	128.62	125.95	123.28	-79.05	-0.356	-1.79	-2.01	42.77	129.70	38.14	43.58	22.66	41.95	30.32	-58.05
02_Jan_2026	29.17	21.61	11.88	100.00	78.57	128.66	125.99	123.32	-193.97	-0.393	-1.92	-2.07	43.76	130.37	27.82	38.78	18.90	25.60	28.12	-74.40
31_Dec_2025	29.18	20.53	12.63	100.00	85.71	129.04	126.23	123.43	-169.38	-0.452	-1.92	-2.11	51.53	130.83	39.23	35.36	22.37	0.421	23.92	-99.58
30_Dec_2025	29.59	18.20	13.55	0	92.86	129.23	126.53	123.82	-34.19	-0.438	-1.80	-2.15	59.89	131.14	58.57	41.20	38.37	30.68	27.80	-69.32
29_Dec_2025	30.74	18.54	14.63	7.14	100.00	130.02	126.78	123.54	-4.50	-0.440	-1.88	-2.24	56.81	131.46	54.78	41.64	40.38	36.02	27.50	-63.98
26_Dec_2025	32.20	20.40	10.92	14.29	50.00	131.09	127.10	123.11	-38.87	-0.445	-1.96	-2.33	50.53	131.80	49.96	43.58	39.02	48.41	32.96	-51.59
24_Dec_2025	32.35	21.34	8.97	21.43	0	132.56	127.49	122.42	-69.14	-0.418	-2.12	-2.42	45.06	132.15	47.89	40.96	30.42	36.71	31.19	-63.29
23_Dec_2025	31.70	21.91	9.22	28.57	0	134.05	127.97	121.89	-75.96	-0.374	-2.21	-2.50	41.54	132.52	38.77	40.11	28.19	31.94	29.71	-68.06
22_Dec_2025	31.00	22.78	9.72	35.71	0	134.45	128.27	122.09	-81.27	-0.318	-2.27	-2.57	34.51	132.90	36.18	38.56	27.85	22.61	28.63	-77.39
19_Dec_2025	30.29	21.28	10.27	42.86	0	134.72	128.59	122.45	-64.32	-0.327	-2.26	-2.65	33.94	133.30	35.64	41.49	27.76	30.00	34.30	-70.00
18_Dec_2025	29.94	21.40	10.51	50.00	0	134.73	128.56	122.39	-47.60	-0.341	-2.36	-2.75	35.29	133.72	32.67	41.84	25.99	30.93	35.07	-69.07
17_Dec_2025	29.62	22.46	9.79	57.14	7.14	134.77	128.66	122.55	-74.84	-0.322	-2.47	-2.84	29.27	134.15	27.83	41.05	26.52	22.34	32.90	-77.66
16_Dec_2025	28.88	22.09	10.38	64.29	0	134.83	128.80	122.78	-51.58	-0.344	-2.55	-2.93	28.24	134.60	26.58	41.63	30.12	24.69	29.49	-75.31
15_Dec_2025	28.32	21.05	11.13	71.43	7.14	134.84	128.90	122.95	-31.09	-0.301	-2.65	-3.03	37.41	135.07	41.26	43.76	34.03	32.52	33.23	-67.48
12_Dec_2025	28.13	21.88	11.52	78.57	14.29	135.14	129.09	123.03	-34.70	-0.307	-2.85	-3.13	38.64	135.55	42.33	43.92	28.79	33.16	33.46	-66.84
11_Dec_2025	27.91	22.74	10.86	85.71	21.43	135.88	129.41	122.95	-53.37	-0.234	-3.08	-3.19	39.93	136.06	54.57	44.68	18.74	36.43	35.10	-63.57
10_Dec_2025	27.34	23.93	10.11	92.86	28.57	137.37	129.90	122.42	-106.99	-0.316	-3.37	-3.22	33.96	136.59	44.32	38.78	9.76	16.79	28.10	-83.21
09_Dec_2025	26.32	25.61	10.83	100.00	35.71	137.62	130.27	122.92	-129.22	-0.297	-3.42	-3.19	26.01	137.14	39.03	34.20	11.90	2.99	25.31	-97.01
08_Dec_2025	25.22	26.14	11.71	28.57	42.86	137.66	130.78	123.90	-131.18	-0.206	-3.23	-3.13	27.52	137.40	42.06	35.39	20.03	9.52	25.80	-90.48
05_Dec_2025	24.23	26.59	12.37	0	50.00	137.70	131.26	124.82	-123.72	-0.190	-3.04	-3.10	27.90	124.21	40.05	37.89	30.06	23.20	25.59	-76.80
04_Dec_2025	23.29	27.45	12.96	7.14	0	137.55	131.40	125.24	-117.32	-0.214	-2.94	-3.12	28.43	123.94	35.60	37.31	34.58	27.36	30.38	-72.64
03_Dec_2025	22.32	24.75	13.92	14.29	0	137.35	131.65	125.94	-71.09	-0.219	-2.75	-3.16	28.11	123.66	34.25	40.62	40.66	39.62	34.85	-60.38
02_Dec_2025	21.88	25.63	14.41	21.43	7.14	137.33	131.76	126.19	-48.11	-0.187	-2.72	-3.27	41.86	123.38	43.96	40.89	45.34	36.76	44.94	-63.24
01_Dec_2025	21.41	25.37	15.54	28.57	14.29	137.47	131.99	126.50	-17.73	-0.166	-2.67	-3.41	50.61	123.09	45.10	43.05	54.61	45.60	44.08	-54.40
28_Nov_2025	21.21	23.99	16.44	35.71	21.43	137.69	132.16	126.63	41.03	-0.147	-2.73	-3.59	56.91	122.80	46.84	45.06	62.99	53.65	45.61	-46.35
26_Nov_2025	21.40	22.90	17.58	42.86	28.57	137.89	132.27	126.64	75.77	-0.141	-2.93	-3.80	62.33	122.50	57.16	47.89	61.89	64.57	50.61	-35.43
25_Nov_2025	22.04	23.76	18.23	50.00	35.71	137.80	132.23	126.65	85.15	-0.177	-3.34	-4.02	64.85	122.20	55.75	49.52	56.56	70.75	49.45	-29.25
24_Nov_2025	22.72	25.58	13.08	57.14	42.86	138.50	132.39	126.28	-46.16	-0.217	-3.94	-4.19	57.39	134.25	50.66	43.63	39.83	50.35	50.83	-49.65
21_Nov_2025	21.98	26.88	13.46	64.29	50.00	144.61	133.50	122.38	-88.62	-0.199	-4.26	-4.26	50.42	135.59	46.68	43.10	34.58	48.59	45.97	-51.41
20_Nov_2025	21.11	26.94	15.08	71.43	57.14	150.19	134.83	119.47	-95.22	-0.183	-4.56	-4.26	42.15	137.07	36.25	33.89	30.85	20.56	41.88	-79.44
19_Nov_2025	20.57	25.91	16.43	78.57	64.29	153.48	136.29	119.10	-78.16	-0.105	-4.36	-4.18	38.77	138.73	39.28	36.64	35.36	34.58	43.67	-65.42
18_Nov_2025	20.43	26.79	16.43	85.71	71.43	156.00	137.56	119.11	-77.17	-0.076	-4.29	-4.14	47.13	140.56	42.17	37.21	32.65	37.40	45.47	-62.60
17_Nov_2025	20.15	27.38	16.79	92.86	0	157.09	138.51	119.92	-77.38	-0.062	-4.21	-4.10	42.83	142.60	34.23	36.14	26.00	34.10	48.11	-65.90
14_Nov_2025	19.86	29.13	17.86	100.00	0	157.41	139.27	121.13	-80.61	-0.0471	-3.97	-4.07	36.63	144.87	24.99	39.30	23.86	26.46	47.91	-73.54
13_Nov_2025	19.54	19.23	21.35	64.29	7.14	157.70	139.83	121.96	-38.45	-0.0304	-3.93	-4.09	30.49	146.31	24.14	42.28	19.67	17.45	40.94	-82.55
12_Nov_2025	20.64	20.69	22.97	71.43	14.29	157.96	140.23	122.50	-29.54	0.0037	-4.11	-4.13	35.44	147.89	30.83	46.68	19.23	27.66	41.98	-72.34
11_Nov_2025	21.83	23.32	20.78	78.57	21.43	158.10	140.39	122.68	-54.53	0.0055	-4.64	-4.14	35.13	149.59	24.60	38.70	15.65	13.90	37.71	-86.10
10_Nov_2025	23.07	24.72	17.93	85.71	28.57	158.13	140.73	123.33	-66.23	0.0271	-4.75	-4.01	36.83	151.45	34.59	39.60	12.03	16.14	42.70	-83.86
07_Nov_2025	23.62	25.32	18.36	92.86	35.71	158.12	140.95	123.78	-78.36	-0.0083	-4.90	-3.83	36.26	153.47	40.50	39.90	7.89	16.92	42.19	-83.08
06_Nov_2025	24.21	27.49	15.74	100.00	42.86	158.21	141.32	124.42	-118.63	-0.0101	-5.06	-3.56	34.62	155.66	35.05	31.36	3.36	3.05	36.57	-96.95
05_Nov_2025	23.98	26.06	16.65	92.86	50.00	157.98	142.00	126.02	-114.80	0.0119	-4.68	-3.19	37.53	157.29	37.48	33.16	4.94	3.72	33.20	-96.28
04_Nov_2025	24.13	27.26	17.41	100.00	57.14	157.82	142.60	127.38	-125.88	-0.0205	-4.33	-2.82	41.01	159.03	39.03	32.91	6.85	3.30	34.89	-96.70
03_Nov_2025	24.29	26.74	18.72	78.57	64.29	157.49	143.19	128.89	-127.37	-0.0347	-3.81	-2.44	44.24	160.20	42.70	34.91	9.28	7.79	39.33	-92.21
31_Oct_2025	24.80	27.55	19.42	85.71	71.43	157.60	143.89	130.18	-125.05	-0.0280	-3.33	-2.09	43.86	161.41	45.32	35.38	9.23	9.46	41.08	-90.54
30_Oct_2025	25.38	28.32	20.57	92.86	78.57	159.14	145.04	130.94	-126.29	-0.0007	-2.72	-1.79	45.94	162.68	42.58	35.67	10.66	10.58	44.08	-89.42
29_Oct_2025	26.11	29.53	21.45	100.00	85.71	160.07	146.10	132.13	-142.18	0.0084	-1.94	-1.55	43.46	164.00	40.32	34.33	28.27	7.64	45.70	-92.36
28_Oct_2025	26.90	27.83	23.44	100.00	92.86	160.43	147.19	133.95	-40.04	0.051	-0.824	-1.46	45.27	164.00	44.72	38.32	58.58	13.75	48.13	-86.25
27_Oct_2025	28.31	16.16	31.78	35.71	100.00	161.20	148.04	134.88	85.40	0.122	0.086	-1.61	51.36	139.72	68.36	55.67	84.63	63.41	62.49	-36.59
24_Oct_2025	27.99	20.47	30.21	42.86	100.00	160.93	147.93	134.93	100.03	0.243	-0.284	-2.04	61.16	138.10	67.60	63.25	90.59	98.57	74.97	-1.43
23_Oct_2025	28.66	22.24	28.17	50.00	0	160.42	147.80	135.17	76.86	0.205	-1.19	-2.48	52.88	136.97	47.39	59.96	76.07	91.91	70.54	-8.09
22_Oct_2025	29.96	23.72	27.89	57.14	7.14	159.97	147.64	135.31	52.18	0.108	-2.04	-2.80	49.27	136.24	47.60	58.44	57.18	81.29	69.54	-18.71
21_Oct_2025	31.64	26.94	20.40	64.29	14.29	159.94	147.63	135.32	-9.58	0.0428	-2.97	-2.99	39.04	135.99	38.82	50.05	40.70	55.00	57.12	-45.00
20_Oct_2025	33.01	29.33	15.29	71.43	21.43	161.13	148.09	135.06	-51.84	-0.0137	-3.53	-3.00	39.06	145.79	28.13	41.86	32.13	35.26	48.48	-64.74
17_Oct_2025	33.13	31.15	15.51	78.57	28.57	162.11	148.73	135.35	-61.36	-0.076	-3.74	-2.86	40.22	147.12	36.40	40.28	28.24	31.83	50.27	-68.17
16_Oct_2025	33.10	32.71	12.73	85.71	35.71	162.91	149.40	135.89	-83.35	-0.053	-3.87	-2.64	34.65	148.64	31.38	39.15	23.75	29.31	50.08	-70.69
15_Oct_2025	32.27	34.08	11.68	92.86	42.86	163.97	150.23	136.49	-107.76	-0.132	-3.94	-2.33	33.78	150.37	34.99	36.63	14.59	23.58	43.38	-76.42
14_Oct_2025	30.98	35.68	11.10	100.00	50.00	164.39	151.01	137.63	-143.41	-0.183	-3.83	-1.93	28.81	152.33	31.30	34.32	10.61	18.35	35.72	-81.65
13_Oct_2025	29.32	35.22	12.05	100.00	57.14	164.49	151.86	139.23	-159.05	-0.236	-3.51	-1.46	29.82	153.91	25.43	30.95	10.53	1.84	31.64	-98.16
10_Oct_2025	27.81	32.55	13.23	92.86	0	164.77	153.03	141.30	-155.85	-0.225	-2.90	-0.948	36.18	155.17	29.60	34.16	15.01	11.63	37.62	-88.37
09_Oct_2025	26.70	34.43	12.37	100.00	0	165.05	154.02	142.98	-199.82	-0.161	-2.40	-0.462	36.17	156.53	30.90	35.48	11.82	18.11	40.44	-81.89
08_Oct_2025	25.13	35.24	13.31	100.00	0	165.61	155.05	144.49	-229.86	-0.219	-1.86	0.0221	34.99	157.55	29.12	35.90	7.02	15.28	40.48	-84.72
07_Oct_2025	23.59	34.29	14.31	100.00	0	165.07	155.84	146.61	-248.26	-0.261	-1.18	0.492	42.40	158.17	32.27	35.26	24.63	2.07	34.84	-97.93
06_Oct_2025	22.24	29.80	15.70	100.00	0	164.53	156.85	149.17	-159.49	-0.132	-0.265	0.910	44.87	158.17	36.36	39.81	40.78	3.71	41.24	-96.29
03_Oct_2025	21.57	19.35	18.77	57.14	0	165.30	157.79	150.28	-21.87	-0.066	0.439	1.20	46.04	148.33	42.15	52.95	52.89	68.11	52.62	-31.89
02_Oct_2025	23.11	20.34	16.31	64.29	0	166.04	158.11	150.19	-65.07	-0.0017	0.361	1.39	39.79	156.81	40.46	50.77	44.91	50.51	48.68	-49.49
01_Oct_2025	24.04	20.49	17.25	71.43	7.14	166.52	158.45	150.38	-69.12	-0.055	0.395	1.65	44.61	157.76	36.29	49.85	34.31	40.06	46.58	-59.94
30_Sep_2025	25.23	21.54	17.68	78.57	14.29	166.56	158.63	150.70	-85.50	-0.055	0.494	1.97	45.01	158.75	45.27	50.90	33.88	44.15	46.06	-55.85
29_Sep_2025	26.41	23.46	19.26	85.71	0	166.73	158.86	150.99	-122.53	-0.069	0.541	2.34	37.60	159.91	32.99	44.09	25.97	18.71	38.21	-81.29
26_Sep_2025	27.69	26.34	17.85	92.86	0	166.57	159.37	152.18	-119.46	-0.0461	1.04	2.78	37.53	161.20	33.62	49.63	20.18	38.77	47.93	-61.23
25_Sep_2025	28.34	28.22	16.10	100.00	7.14	166.68	159.68	152.68	-207.27	-0.070	1.27	3.22	40.00	162.63	32.60	44.13	12.24	20.42	41.62	-79.58
24_Sep_2025	28.42	20.93	17.98	100.00	14.29	166.52	160.26	153.99	-154.04	-0.079	1.87	3.71	45.42	163.41	36.69	46.71	7.65	1.36	34.73	-98.64
23_Sep_2025	30.02	17.58	19.33	85.71	21.43	166.47	160.76	155.04	-109.48	0.0115	2.44	4.17	54.30	163.89	48.16	52.67	9.07	14.94	40.71	-85.06
22_Sep_2025	31.97	18.15	20.00	92.86	28.57	166.65	161.04	155.44	-129.50	0.056	2.76	4.60	46.82	164.41	44.08	51.20	13.30	6.64	36.00	-93.36
19_Sep_2025	34.05	18.95	20.88	100.00	35.71	166.60	161.35	156.10	-143.37	0.0409	3.22	5.06	40.07	164.96	42.34	51.03	13.84	5.64	43.46	-94.36
18_Sep_2025	36.30	19.58	22.08	85.71	42.86	167.20	161.19	155.17	-83.93	0.064	3.77	5.52	42.82	165.33	46.17	55.16	15.32	27.61	45.14	-72.39
17_Sep_2025	38.63	20.62	23.66	92.86	50.00	167.66	160.94	154.22	-80.83	0.078	4.16	5.96	34.52	165.72	39.77	52.20	22.48	8.26	40.93	-91.74
16_Sep_2025	41.07	22.32	25.62	100.00	57.14	167.86	160.83	153.81	-65.58	0.122	4.81	6.41	33.97	166.12	39.62	52.51	34.30	10.09	48.88	-89.91
15_Sep_2025	43.70	16.38	28.42	78.57	64.29	168.37	160.60	152.83	33.38	0.0470	5.55	6.81	42.20	166.31	47.68	60.31	56.76	49.09	53.82	-50.91
12_Sep_2025	44.99	15.64	29.74	0	71.43	168.64	160.13	151.63	56.39	0.076	5.93	7.13	48.63	166.50	47.55	59.70	55.86	43.72	58.78	-56.28
11_Sep_2025	46.06	16.80	29.82	7.14	78.57	168.55	159.86	151.17	54.65	0.151	6.38	7.42	52.16	166.69	64.67	63.71	66.11	77.46	64.47	-22.54
10_Sep_2025	47.46	18.37	30.15	14.29	85.71	168.13	159.49	150.85	9.36	0.203	6.63	7.68	45.61	166.89	57.91	58.71	72.35	46.39	59.93	-53.61
09_Sep_2025	49.24	10.71	33.70	21.43	92.86	168.66	159.01	149.37	83.19	0.252	7.31	7.95	51.71	158.14	64.52	66.39	86.83	74.48	64.31	-25.52
08_Sep_2025	49.04	11.56	36.39	0	100.00	169.72	158.00	146.27	97.53	0.298	7.66	8.10	57.17	157.78	74.60	73.28	89.15	96.19	65.80	-3.81
05_Sep_2025	48.83	12.93	36.96	7.14	50.00	170.24	156.66	143.08	89.49	0.229	7.67	8.22	51.52	157.78	71.92	70.89	74.77	89.83	59.92	-10.17
04_Sep_2025	48.89	13.66	34.30	14.29	57.14	171.41	155.21	139.01	67.61	0.285	7.84	8.35	42.70	164.91	62.10	69.82	68.14	81.43	58.02	-18.57
03_Sep_2025	49.34	14.95	34.81	0	64.29	171.08	154.14	137.20	55.06	0.295	8.07	8.48	43.18	165.05	54.98	65.88	69.55	53.06	55.34	-46.94
02_Sep_2025	50.06	13.28	37.11	0	71.43	171.94	152.87	133.79	69.63	0.347	8.63	8.58	51.57	158.84	68.72	70.00	80.61	69.94	67.97	-30.06
29_Aug_2025	50.28	11.62	39.17	0	78.57	173.40	151.07	128.75	77.05	0.362	9.03	8.57	60.59	157.48	77.35	72.80	88.97	85.64	68.16	-14.36
28_Aug_2025	49.97	12.00	40.45	0	85.71	174.65	148.94	123.23	83.32	0.345	9.28	8.46	65.70	155.81	79.15	72.56	92.52	86.26	65.95	-13.74
27_Aug_2025	49.64	7.97	44.45	0	92.86	174.70	146.89	119.09	96.14	0.338	9.50	8.25	72.94	153.79	85.70	77.01	96.81	95.01	72.11	-4.99
26_Aug_2025	48.11	7.70	46.21	7.14	100.00	173.69	144.75	115.81	104.57	0.332	9.44	7.94	73.00	151.31	74.52	77.70	97.80	96.29	70.86	-3.71
25_Aug_2025	46.31	8.00	44.99	0	92.86	171.82	142.65	113.47	104.84	0.329	9.18	7.56	73.93	149.00	77.93	77.29	95.16	99.13	65.87	-0.869
22_Aug_2025	44.51	8.51	47.85	0	100.00	169.47	140.60	111.73	102.54	0.285	8.79	7.16	76.59	146.25	80.83	77.03	92.48	97.97	64.09	-2.03
21_Aug_2025	42.56	10.33	41.82	0	71.43	166.63	138.56	110.50	82.39	0.251	8.21	6.75	76.39	144.40	79.47	70.51	90.81	88.39	59.62	-11.61
20_Aug_2025	41.19	9.33	43.76	7.14	78.57	165.15	136.99	108.82	95.15	0.272	8.33	6.38	78.29	142.26	78.71	72.36	90.39	91.09	67.22	-8.91
19_Aug_2025	39.37	9.77	43.98	14.29	85.71	163.09	135.43	107.78	103.99	0.293	8.26	5.90	75.08	139.76	79.70	73.79	89.07	92.95	71.28	-7.05
18_Aug_2025	37.50	10.21	42.74	21.43	92.86	160.53	133.80	107.07	106.81	0.255	7.98	5.31	71.19	136.86	77.13	72.19	90.49	87.11	70.30	-12.89
15_Aug_2025	35.66	9.32	43.98	28.57	100.00	158.05	132.25	106.45	132.48	0.230	7.75	4.64	71.63	133.48	76.67	72.21	94.24	87.14	64.39	-12.86
14_Aug_2025	33.40	7.66	48.10	35.71	92.86	155.15	130.69	106.24	163.31	0.293	7.33	3.86	75.81	130.29	81.52	78.12	97.95	97.23	73.67	-2.77
13_Aug_2025	30.39	8.05	50.50	42.86	100.00	150.80	129.02	107.24	193.70	0.282	6.36	2.99	75.03	126.66	82.36	78.91	98.56	98.36	74.18	-1.64
12_Aug_2025	27.15	9.07	45.17	50.00	100.00	145.32	127.27	109.23	186.94	0.206	4.98	2.15	69.69	124.04	77.50	75.46	96.69	98.27	72.78	-1.73
11_Aug_2025	24.12	10.42	38.43	57.14	100.00	140.84	125.83	110.82	181.48	0.124	3.81	1.44	66.71	122.38	74.37	70.89	87.92	99.05	68.72	-0.951
08_Aug_2025	21.57	11.19	36.80	64.29	85.71	137.66	124.80	111.93	196.72	0.054	2.96	0.845	65.49	121.17	72.68	68.23	87.98	92.74	66.03	-7.26
07_Aug_2025	19.12	12.50	41.13	71.43	92.86	134.90	123.95	112.99	236.75	-0.0162	2.17	0.316	58.54	119.89	69.01	63.69	87.76	71.98	62.23	-28.02

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 22-May-26

Note : All Data Generated at the End of Trading Hours (EOD Data)