Candlestick / Heikin Ashi Chart & Patterns of Dorman Products Inc (DORM)
Latest Candlestick / Heikin Ashi patterns of Dorman Products Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Mild Bearish | Candlestick pattern Dark Cloud cover formed , but volume or other trend not very supportive | |
| Weekly | Mild Bullish | Candlestick pattern Inverted Hammer formed , but volume or other trend not very supportive | |
| Monthly | Neutral | Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal | |
| Monthly | Neutral | Doji Heikin Ashi Pattern formed | |
Chart patterns of Dorman Products Inc
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :93.34/13-May-24 00:00 92.89/06-May-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :93.34/13-May-24 00:00 92.89/06-May-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 87.45/30-Apr-24 00:00 87.91/18-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 87.45/30-Apr-24 00:00 87.91/18-Apr-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :97.6/03-Apr-24 00:00 96.265/27-Feb-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :97.6/03-Apr-24 00:00 96.265/27-Feb-24 00:00 |
| Daily | Long Term Symmetric Triangle , Top Points :93.34/13-May-24 00:00 97.6/03-Apr-24 00:00 , Bottom Points : 87.45/30-Apr-24 00:00 81.16/22-Feb-24 00:00 |
| Daily | Short Term Ascending Triangle , Top Points :93.34/13-May-24 00:00 92.89/06-May-24 00:00 , Bottom Points : 91.23/08-May-24 00:00 87.45/30-Apr-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :97.6/03-Apr-24 00:00 85.94/23-Jan-24 00:00 78.2/16-Oct-23 00:00 , Bottom Points : 87.45/30-Apr-24 00:00 81.16/22-Feb-24 00:00 62.18/31-Oct-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :97.6/03-Apr-24 00:00 78.2/16-Oct-23 00:00 , Bottom Points : 87.45/30-Apr-24 00:00 79.64/05-Feb-24 00:00 62.18/31-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :96.39/28-Mar-24 00:00 89.35/04-Aug-23 00:00 , Bottom Points : 88.4/19-Apr-24 00:00 79.62/05-Jan-24 00:00 66.89/10-Nov-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :96.39/28-Mar-24 00:00 99.87/03-Feb-23 00:00 116.76/22-Jul-22 00:00 , Bottom Points : 66.89/10-Nov-23 00:00 91.4/03-Sep-21 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :96.39/28-Mar-24 00:00 116.76/22-Jul-22 00:00 , Bottom Points : 66.89/10-Nov-23 00:00 79.28/04-Nov-22 00:00 90.82/11-Feb-22 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :92.44/10-May-24 00:00 96.39/28-Mar-24 00:00 , Bottom Points : 88.4/19-Apr-24 00:00 90.39/15-Mar-24 00:00 |
| Monthly | Short Term Resistance Line, Top Points :96.39/28-Mar-24 00:00 97.06/31-Jan-23 00:00 |
| Monthly | Short Term Resistance Line, Top Points :96.39/28-Mar-24 00:00 97.06/31-Jan-23 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :113.01/31-Dec-21 00:00 90.02/31-Dec-18 00:00 83.4/31-May-17 00:00 59.06/31-Mar-14 00:00 7.145/31-Dec-07 00:00 , Bottom Points : 62.18/31-Oct-23 00:00 55.27/31-Mar-20 00:00 40.06/30-Sep-14 00:00 4.03/30-Jun-08 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :113.01/31-Dec-21 00:00 90.02/31-Dec-18 00:00 , Bottom Points : 62.18/31-Oct-23 00:00 55.27/31-Mar-20 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :113.01/31-Dec-21 00:00 83.4/31-May-17 00:00 7.02/30-Jun-05 00:00 3.28124/29-May-98 00:00 , Bottom Points : 62.18/31-Oct-23 00:00 55.27/31-Mar-20 00:00 40.06/30-Sep-14 00:00 4.03/30-Jun-08 00:00 0.41405/29-Dec-00 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :113.01/31-Dec-21 00:00 90.02/31-Dec-18 00:00 59.06/31-Mar-14 00:00 3.28124/29-May-98 00:00 , Bottom Points : 55.27/31-Mar-20 00:00 4.03/30-Jun-08 00:00 0.41405/29-Dec-00 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :96.39/28-Mar-24 00:00 109.71/30-Jun-22 00:00 113.01/31-Dec-21 00:00 , Bottom Points : 62.18/31-Oct-23 00:00 78.83/30-Jun-23 00:00 93.42/28-Feb-22 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :96.39/28-Mar-24 00:00 109.71/30-Jun-22 00:00 113.01/31-Dec-21 00:00 , Bottom Points : 62.18/31-Oct-23 00:00 80.87/30-Dec-22 00:00 93.42/28-Feb-22 00:00 |
Historical Candlestick Chart Pattern of Dorman Products Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Inverted Hammer | Weekly | Bullish One Day Patterns | 17_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 17_May_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 17_May_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 16_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 15_May_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 03_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 14_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 14_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 13_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 19_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 12_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Tweezer Bottom | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 28_Mar_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Oct_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Sep_2023 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 07_May_2024 | ||
| Tweezer Top | Daily | Bearish Two Day Patterns | 07_May_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 06_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 06_May_2024 | ||
| Descending Hawk | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 15_Mar_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 15_Mar_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Jul_2023 | ||
| Bearish Counter Attack | Daily | Bearish Two Day Patterns | 03_May_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 08_Mar_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 31_May_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 30_Apr_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 16_Feb_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Upside Tasuki Gap | Weekly | Bullish Three Day Patterns | 02_Feb_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 25_Apr_2024 | ||
| Bearish Breakaway | Daily | Bearish Multi Day Patterns | 25_Apr_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 19_Jan_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 24_Apr_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 30_Nov_2022 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 12_Jan_2024 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 22_Apr_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Sep_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of Dorman Products Inc | |||||
Historical Heikin Ashi Chart Pattern of Dorman Products Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Dorman Products Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 92.44 | 92.71 | 90.87 | 91.33 | 83269 | 1.84 | 2.02% | 92.48 | 92.71 | 90.87 | 91.84 |
| 16-May-24 | 92.51 | 92.56 | 91.46 | 92.16 | 95176 | 1.10 | 1.20% | 92.78 | 92.78 | 91.46 | 92.17 |
| 15-May-24 | 92.48 | 93.35 | 91.87 | 92.70 | 122 K | 1.48 | 1.61% | 92.96 | 93.35 | 91.87 | 92.60 |
| 14-May-24 | 94.86 | 95.16 | 91.11 | 91.54 | 194 K | 4.05 | 4.45% | 92.75 | 95.16 | 91.11 | 93.17 |
| 13-May-24 | 92.65 | 94.28 | 92.65 | 93.34 | 122 K | 1.63 | 1.76% | 92.27 | 94.28 | 92.27 | 93.23 |
| 10-May-24 | 92.85 | 93.37 | 91.95 | 92.44 | 95480 | 1.42 | 1.54% | 91.89 | 93.37 | 91.89 | 92.65 |
| 09-May-24 | 91.53 | 92.74 | 91.23 | 92.20 | 242 K | 1.51 | 1.66% | 91.85 | 92.74 | 91.23 | 91.92 |
| 08-May-24 | 91.33 | 93.25 | 90.40 | 91.23 | 94826 | 2.84 | 3.15% | 92.15 | 93.25 | 90.40 | 91.55 |
| 07-May-24 | 94.09 | 96.43 | 91.10 | 91.37 | 151 K | 5.33 | 5.85% | 91.06 | 96.43 | 91.06 | 93.25 |
| 06-May-24 | 91.07 | 92.95 | 91.07 | 92.89 | 127 K | 1.88 | 2.06% | 90.12 | 92.95 | 90.12 | 91.99 |
| 03-May-24 | 91.75 | 91.83 | 89.24 | 90.95 | 84421 | 2.59 | 2.90% | 89.29 | 91.83 | 89.24 | 90.94 |
| 02-May-24 | 89.80 | 90.81 | 88.86 | 90.73 | 105 K | 1.95 | 2.20% | 88.54 | 90.81 | 88.54 | 90.05 |
| 01-May-24 | 87.82 | 91.13 | 86.77 | 89.02 | 91857 | 4.36 | 5.02% | 88.39 | 91.13 | 86.77 | 88.68 |
| 30-Apr-24 | 87.75 | 88.88 | 87.22 | 87.45 | 136 K | 1.66 | 1.90% | 88.95 | 88.95 | 87.22 | 87.83 |
| 29-Apr-24 | 89.25 | 89.72 | 88.54 | 88.76 | 76174 | 1.18 | 1.33% | 88.83 | 89.72 | 88.54 | 89.07 |
| 26-Apr-24 | 88.61 | 89.28 | 88.55 | 89.23 | 73775 | 0.730 | 0.824% | 88.74 | 89.28 | 88.55 | 88.92 |
| 25-Apr-24 | 88.71 | 88.71 | 86.61 | 88.08 | 114 K | 2.10 | 2.42% | 89.46 | 89.46 | 86.61 | 88.03 |
| 24-Apr-24 | 89.69 | 90.91 | 88.94 | 89.81 | 64100 | 1.97 | 2.22% | 89.08 | 90.91 | 88.94 | 89.84 |
| 23-Apr-24 | 89.12 | 90.33 | 88.82 | 90.22 | 80850 | 1.51 | 1.70% | 88.54 | 90.33 | 88.54 | 89.62 |
| 22-Apr-24 | 88.45 | 89.20 | 88.09 | 88.79 | 67854 | 1.11 | 1.26% | 88.45 | 89.20 | 88.09 | 88.63 |
Weekly OHLCV & Heikin Ashi values of Dorman Products Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 92.65 | 95.16 | 90.87 | 91.33 | 617 K | 4.29 | 4.72% | 91.29 | 95.16 | 90.87 | 92.50 |
| 06-May-24 | 10-May-24 | 91.07 | 96.43 | 90.40 | 92.44 | 712 K | 6.03 | 6.67% | 90.00 | 96.43 | 90.00 | 92.58 |
| 29-Apr-24 | 03-May-24 | 89.25 | 91.83 | 86.77 | 90.95 | 494 K | 5.06 | 5.83% | 90.31 | 91.83 | 86.77 | 89.70 |
| 22-Apr-24 | 26-Apr-24 | 88.45 | 90.91 | 86.61 | 89.23 | 401 K | 4.30 | 4.96% | 91.81 | 91.81 | 86.61 | 88.80 |
| 15-Apr-24 | 19-Apr-24 | 90.39 | 90.95 | 87.42 | 88.40 | 436 K | 3.53 | 4.04% | 94.33 | 94.33 | 87.42 | 89.29 |
| 08-Apr-24 | 12-Apr-24 | 97.24 | 98.38 | 89.68 | 90.05 | 471 K | 8.70 | 9.70% | 94.83 | 98.38 | 89.68 | 93.84 |
| 01-Apr-24 | 05-Apr-24 | 96.27 | 98.55 | 95.12 | 96.37 | 561 K | 3.43 | 3.61% | 93.09 | 98.55 | 93.09 | 96.58 |
| 25-Mar-24 | 29-Mar-24 | 94.00 | 98.31 | 92.61 | 96.39 | 493 K | 5.70 | 6.15% | 90.85 | 98.31 | 90.85 | 95.33 |
| 18-Mar-24 | 22-Mar-24 | 90.14 | 94.95 | 89.56 | 93.75 | 560 K | 5.39 | 6.02% | 89.59 | 94.95 | 89.56 | 92.10 |
| 11-Mar-24 | 15-Mar-24 | 90.63 | 91.71 | 89.51 | 90.39 | 739 K | 2.20 | 2.46% | 88.63 | 91.71 | 88.63 | 90.56 |
| 04-Mar-24 | 08-Mar-24 | 92.96 | 94.00 | 89.98 | 90.81 | 442 K | 4.02 | 4.47% | 85.32 | 94.00 | 85.32 | 91.94 |
| 26-Feb-24 | 01-Mar-24 | 82.24 | 96.42 | 81.24 | 93.22 | 935 K | 15.18 | 18.68% | 82.36 | 96.42 | 81.24 | 88.28 |
| 19-Feb-24 | 23-Feb-24 | 80.80 | 83.70 | 80.28 | 82.73 | 858 K | 3.42 | 4.27% | 82.83 | 83.70 | 80.28 | 81.88 |
| 12-Feb-24 | 16-Feb-24 | 83.95 | 85.34 | 80.33 | 82.24 | 713 K | 5.01 | 6.24% | 82.70 | 85.34 | 80.33 | 82.97 |
| 05-Feb-24 | 09-Feb-24 | 81.78 | 84.21 | 79.43 | 83.46 | 529 K | 4.78 | 6.02% | 83.18 | 84.21 | 79.43 | 82.22 |
| 29-Jan-24 | 02-Feb-24 | 84.87 | 85.81 | 81.03 | 82.79 | 506 K | 4.78 | 5.89% | 82.73 | 85.81 | 81.03 | 83.62 |
| 22-Jan-24 | 26-Jan-24 | 82.95 | 87.00 | 82.75 | 85.01 | 540 K | 4.25 | 5.13% | 81.04 | 87.00 | 81.04 | 84.43 |
| 15-Jan-24 | 19-Jan-24 | 80.08 | 82.22 | 79.31 | 81.98 | 325 K | 2.91 | 3.67% | 81.18 | 82.22 | 79.31 | 80.90 |
| 08-Jan-24 | 12-Jan-24 | 79.69 | 83.00 | 79.23 | 80.77 | 349 K | 3.77 | 4.76% | 81.70 | 83.00 | 79.23 | 80.67 |
| 01-Jan-24 | 05-Jan-24 | 83.17 | 85.20 | 79.47 | 79.62 | 376 K | 5.73 | 7.21% | 81.53 | 85.20 | 79.47 | 81.87 |
Monthly OHLCV & Heikin Ashi values of Dorman Products Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 87.82 | 96.43 | 86.77 | 91.33 | 1611 K | 9.66 | 11.13% | 90.56 | 96.43 | 86.77 | 90.59 |
| 01-Apr-24 | 30-Apr-24 | 96.27 | 98.55 | 86.61 | 87.45 | 2083 K | 11.94 | 13.79% | 88.90 | 98.55 | 86.61 | 92.22 |
| 01-Mar-24 | 31-Mar-24 | 93.76 | 98.31 | 89.51 | 96.39 | 2360 K | 8.80 | 9.83% | 83.30 | 98.31 | 83.30 | 94.49 |
| 01-Feb-24 | 29-Feb-24 | 81.42 | 96.42 | 79.43 | 94.22 | 3117 K | 16.99 | 21.39% | 78.73 | 96.42 | 78.73 | 87.87 |
| 01-Jan-24 | 31-Jan-24 | 83.17 | 87.00 | 79.23 | 81.41 | 1893 K | 7.77 | 9.81% | 74.75 | 87.00 | 74.75 | 82.70 |
| 01-Dec-23 | 31-Dec-23 | 72.13 | 85.68 | 72.08 | 83.41 | 2175 K | 13.61 | 18.88% | 71.18 | 85.68 | 71.18 | 78.32 |
| 01-Nov-23 | 30-Nov-23 | 62.18 | 74.60 | 60.17 | 72.04 | 2593 K | 14.43 | 23.99% | 75.11 | 75.11 | 60.17 | 67.25 |
| 01-Oct-23 | 31-Oct-23 | 75.29 | 79.22 | 60.01 | 62.18 | 2131 K | 19.20 | 32.00% | 81.04 | 81.04 | 60.01 | 69.17 |
| 01-Sep-23 | 30-Sep-23 | 83.20 | 85.03 | 73.33 | 75.76 | 1797 K | 11.70 | 15.96% | 82.75 | 85.03 | 73.33 | 79.33 |
| 01-Aug-23 | 31-Aug-23 | 81.36 | 91.11 | 78.98 | 82.51 | 1656 K | 12.13 | 15.36% | 82.01 | 91.11 | 78.98 | 83.49 |
| 01-Jul-23 | 31-Jul-23 | 78.51 | 86.22 | 74.62 | 84.69 | 1622 K | 11.60 | 15.54% | 83.00 | 86.22 | 74.62 | 81.01 |
| 01-Jun-23 | 30-Jun-23 | 82.07 | 85.25 | 75.78 | 78.83 | 2808 K | 9.47 | 12.49% | 85.52 | 85.52 | 75.78 | 80.48 |
| 01-May-23 | 31-May-23 | 86.01 | 89.10 | 76.00 | 82.05 | 1788 K | 13.10 | 17.24% | 87.76 | 89.10 | 76.00 | 83.29 |
| 01-Apr-23 | 30-Apr-23 | 85.99 | 87.56 | 82.19 | 86.16 | 1247 K | 5.37 | 6.53% | 90.04 | 90.04 | 82.19 | 85.47 |
| 01-Mar-23 | 31-Mar-23 | 93.31 | 93.94 | 80.26 | 86.26 | 2870 K | 13.68 | 17.04% | 91.64 | 93.94 | 80.26 | 88.44 |
| 01-Feb-23 | 28-Feb-23 | 97.29 | 102.25 | 89.79 | 93.03 | 1968 K | 12.46 | 13.88% | 87.69 | 102.25 | 87.69 | 95.59 |
| 01-Jan-23 | 31-Jan-23 | 82.00 | 97.28 | 80.83 | 97.06 | 1766 K | 16.45 | 20.35% | 86.10 | 97.28 | 80.83 | 89.29 |
| 01-Dec-22 | 31-Dec-22 | 90.19 | 92.62 | 78.64 | 80.87 | 2263 K | 13.98 | 17.78% | 86.61 | 92.62 | 78.64 | 85.58 |
| 01-Nov-22 | 30-Nov-22 | 82.56 | 91.09 | 77.00 | 89.64 | 1892 K | 14.09 | 18.30% | 88.15 | 91.09 | 77.00 | 85.07 |
| 01-Oct-22 | 31-Oct-22 | 82.45 | 93.45 | 73.32 | 81.62 | 2970 K | 20.13 | 27.45% | 93.60 | 93.60 | 73.32 | 82.71 |
Note : All Data Generated at the End of Trading Hours (EOD Data)