Daily Technical Analysis of Doma Holdings Inc (DOMA) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
DOMA5.876.02 2.49 % 380 K90535

About Strength
   AIO Technical Analysis of Doma Holdings Inc suggests Bearish Signal
Technical Highlights of Doma Holdings Inc
TypeStrengthSignalAnalysis
HighLow Strong BullishNear Six Month High and trading with good Volume.
OneDay Strong BearishLatest Tick - Strong price drop supported with good volume.
KeltnerBand Strong BearishNegative Breakout
MACD Strong BearishMacd Trending Sown nicely and likely to show downward movement.
DonchianBand BearishNew Low created. Possibility of breakout
AwesomeOscillator BearishBearish Continuation , Awesome Oscillator Saucer Pattern formed.
MAChannelBand Strong BearishNegative Breakout
BOLLINGER Strong BearishNegative Breakout
Supertrend BearishBearish Crossover.
ADI BearishADI Nicely Trending down.
HighLowMABand Strong BearishNegative Breakout
CMF Strong BearishVery Strong Selling pressure.




Key Technical Indicators of Doma Holdings Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 37.57, +DI : 17.00, -DI : 24.67 Mild BearishTrending Down.
AroonAroon Up : 21.43, Aroon Down : 100.00 Mild Bearish Aroon Indicator indicates mild Up trend .
Awesome Osc-0.0257 BearishBearish Continuation , Awesome Oscillator Saucer Pattern formed.
MACDMacd : 0.0321, Signal Line : 0.065 Strong BearishMacd Trending Sown nicely and likely to show downward movement.
Parabolic SAR5.83 Mild BullishPrice is trading above indicator
Rate Of Change-2.81 Mild BearishPrice Trending down.
Super Trend6.13 BearishBearish Crossover.


Key Technicals with Overlay/Bands of Doma Holdings Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger6.116.035.95 Strong BearishNegative Breakout
Donchian6.085.965.85 BearishNew Low created. Possibility of breakout
High Low MA6.056.036.00 Strong BearishNegative Breakout
MA Channel6.046.036.02 Strong BearishNegative Breakout
Keltner6.066.005.94 Strong BearishNegative Breakout
High Low6.326.025.72 NeutralNA
MA Envelope6.636.035.43 NeutralNA




Key Overbought / Sold Oscillators of Doma Holdings Inc
IndicatorValueStrengthSignalAnalysisChart
RSI39.23 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 0, %D : 0 Mild BullishSlow Stochatic is in Oversold level of 20.0 but does not have enough momentum to move downward
Williams %R-91.30 Mild BullishWilliams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc19.61 Mild BearishUltimate Osc is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely
Stoch RSI %K : 0, %D : 0 Mild BullishStochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc-78.57 Neutral Wait for proper trend to emerge
CCI-556.50 Mild BearishCCI is in Text book Oversold level of -100.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely
Money Flow Index8.80 Mild BullishMFI is in Oversold level of 20.0 but does not have enough momentum to move downward
RSI (Fast)25.00 Mild BullishRSI (Fast) is in Oversold level of 30.0 but does not have enough momentum to move downward
Stochastic (Fast)%K : 8.70, %D : 0 Mild BullishFast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI %K : 0, %D : 0 Mild BullishStoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward


Key Volume Base Technicals of Doma Holdings Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-2086525.89 BearishADI Nicely Trending down.
Chaikin-0.599 Strong BearishVery Strong Selling pressure.


Technical Stock Charts of Doma Holdings Inc


Daily Historical Technical data Doma Holdings Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
31_May_202437.5724.6717.00100.0021.436.116.035.95-556.50-0.5990.03210.0658.805.8325.0039.2308.7019.61-91.30
30_May_202439.049.5221.27100.0028.576.076.046.00-131.24-0.3600.04830.07421.865.8247.0657.110027.51-100.00
29_May_202439.119.7521.78100.0035.716.076.046.01-113.98-0.3510.0530.08021.415.8038.1057.110028.67-100.00
28_May_202439.1810.0922.53100.0042.866.076.046.01-113.76-0.2950.0580.08726.925.7843.4857.110030.25-100.00
24_May_202439.269.3223.2792.8650.006.076.046.01-32.96-0.3210.0640.09434.165.7652.0058.53016.6739.45-83.33
23_May_202438.999.7224.26100.0057.146.076.046.01-60.18-0.3200.0700.10227.525.7544.4457.5523.93039.21-100.00
22_May_202438.6910.2223.45064.296.076.046.01-63.48-0.2420.0770.11032.905.7353.5760.2031.6233.3348.18-66.67
21_May_202438.6510.5324.147.1471.436.086.046.01-68.32-0.3140.0830.11841.065.7151.7260.2022.4738.4646.36-61.54
20_May_202438.609.8824.8314.2906.086.046.01-56.61-0.3620.0890.12642.245.6946.6759.4025.4423.0844.43-76.92
17_May_202438.2510.2424.8321.4306.086.046.01-98.01-0.2930.0970.13635.615.6641.9458.6223.925.8842.25-94.12
16_May_202437.9910.6025.7028.5706.086.046.01-10.93-0.2370.1060.14534.935.6451.7263.1133.0747.3750.17-52.63
15_May_202437.7210.9526.5735.717.146.086.046.01-8.31-0.2830.1130.15544.925.6248.1561.7523.4618.5245.59-81.48
14_May_202437.4211.4927.8742.8614.296.086.046.0121.98-0.3230.1220.16654.955.5948.1563.9422.0533.3342.11-66.67
13_May_202437.0912.0426.88021.436.086.046.01-52.54-0.2320.1290.17754.565.5746.1562.7117.6018.5240.91-81.48
10_May_202437.0112.3126.66028.576.086.046.00-92.31-0.2640.1390.18858.385.5453.3362.1129.0814.2935.72-85.71
09_May_202437.0212.4827.04035.716.096.056.01-40.35-0.2780.1500.20165.545.5153.3362.1138.0420.0033.50-80.00
08_May_202437.0413.0028.167.1442.866.096.056.0111.87-0.3160.1620.21428.375.4855.1765.7639.2252.9438.68-47.06
07_May_202437.0513.5227.9614.2950.006.096.056.01-46.57-0.2740.1720.22625.645.4551.8564.8035.2941.1833.07-58.82
06_May_202437.2313.8728.6721.4357.146.096.056.01-79.32-0.3190.1830.24021.895.4244.0063.3729.4123.5325.76-76.47
03_May_202437.4113.6829.5428.5764.296.096.056.01-33.31-0.3550.1980.25427.485.3944.0065.8531.3741.1825.83-58.82
02_May_202437.4714.0830.4035.7171.436.096.056.01-86.03-0.3880.2110.26824.205.3539.1364.5631.3723.5328.13-76.47
01_May_202437.5314.5930.9542.8678.576.096.056.01-90.56-0.4580.2270.28327.565.3240.9165.3241.1829.4132.66-70.59
30_Apr_202437.6513.9131.7750.0085.716.096.056.02-5.20-0.4860.2440.29731.435.2847.6266.7945.1041.1832.63-58.82
29_Apr_202437.5413.3232.7457.1492.866.096.066.0259.48-0.6250.2590.31029.695.2445.4568.2146.9352.9434.37-47.06
26_Apr_202437.1813.7133.7064.29100.006.096.056.0270.44-0.6250.2740.32336.555.2050.0067.5752.3641.1835.76-58.82
25_Apr_202436.8014.3634.3571.43100.006.645.985.3239.23-0.6220.2900.33532.845.1650.0067.5757.6846.6739.71-53.33
24_Apr_202436.4714.9533.9378.5706.855.904.9436.83-0.6220.3070.34628.385.1250.0068.7746.4769.2341.69-30.77
23_Apr_202436.2915.3434.8285.7106.995.814.6337.97-0.6280.3210.35623.945.0750.0068.5127.7457.1444.98-42.86
22_Apr_202436.0915.9234.0492.867.147.035.734.4235.77-0.6360.3360.36532.435.0236.8467.2515.0413.0437.92-86.96
19_Apr_202436.0816.2434.72100.0014.297.075.654.2338.75-0.6360.3550.37326.824.9736.8467.2540.7413.0438.61-86.96
18_Apr_202436.0615.2135.78021.437.065.584.0944.14-0.6950.3750.37771.924.9294.6468.6766.7719.0550.23-80.95
17_Apr_202435.7314.6636.17028.577.045.503.9549.07-0.7150.3910.37773.484.8795.0568.6791.5190.1250.49-9.88
16_Apr_202435.2314.4736.53035.717.015.413.8254.16-0.7060.4070.37474.744.8195.8569.0992.3991.1648.10-8.84
15_Apr_202434.6114.6136.887.1442.866.965.333.6958.59-0.6990.4190.36673.864.7587.6870.2892.9293.2646.05-6.74
12_Apr_202433.9412.8637.7614.2950.006.905.233.5666.68-0.7520.4260.35276.444.6988.1870.1292.5792.7534.53-7.25
11_Apr_202432.7712.9738.0821.4357.146.815.153.4873.82-0.7500.4300.33475.774.6381.8670.1292.9292.7531.06-7.25
10_Apr_202431.5113.1038.0928.5764.296.705.073.4582.31-0.7470.4280.31075.484.5682.5969.9892.5792.2330.17-7.77
09_Apr_202430.1813.2038.3735.7171.436.625.043.4790.54-0.7400.4210.28077.514.4983.8770.9192.4693.7867.23-6.22
08_Apr_202428.7413.3838.67078.576.515.013.5097.30-0.7710.4020.24576.624.4284.1970.4292.3191.7163.28-8.29
05_Apr_202427.2213.5339.09085.716.434.983.53104.84-0.7610.3770.20578.464.3585.1970.4292.6991.8862.21-8.12
04_Apr_202425.5813.4639.497.1492.866.324.943.57116.61-0.6880.3390.16381.244.2779.5870.9393.9393.3358.41-6.67
03_Apr_202423.7613.6239.9414.29100.006.214.913.62137.13-0.6840.2830.11886.814.1972.4770.8394.6892.8658.05-7.14
02_Apr_202421.8113.9939.3921.4392.866.034.843.65159.75-0.6480.2100.07783.554.1557.3970.8372.7895.5956.21-4.41
01_Apr_202419.8314.1639.8728.57100.005.824.763.70196.50-0.6270.1120.044194.484.1158.9470.8346.8695.5955.41-4.41
28_Mar_202417.6919.0623.6935.7105.564.683.80-20.01-0.096-0.01340.027142.184.9932.7450.7218.4827.1634.65-72.84
27_Mar_202418.2220.5122.0642.867.145.564.683.80-42.38-0.061-0.01890.037249.855.0533.2247.6317.2217.8333.00-82.17
26_Mar_202419.3421.8923.0050.0014.295.564.673.79-55.47-0.055-0.01150.05157.325.1129.3944.8817.0110.4535.01-89.55
25_Mar_202420.6420.1224.4057.1421.435.574.673.76-30.25-0.03400.01040.06771.895.1748.3949.0722.7523.3740.57-76.63
22_Mar_202421.4820.9225.3864.2928.575.594.643.68-35.34-0.0590.01680.08172.285.2448.8446.8821.9317.2240.30-82.78
21_Mar_202422.4018.3027.0671.4335.715.624.613.61-2.120.01850.03480.09772.925.3150.9150.2922.3427.6736.08-72.33
20_Mar_202422.6319.4923.6778.5742.865.624.593.57-27.880.03170.04010.11373.135.3950.0048.0218.7920.9138.71-79.09
19_Mar_202423.6320.2224.67050.005.624.573.52-13.500.02130.0570.13175.465.4751.0647.2015.7118.4535.57-81.55
18_Mar_202424.6922.0519.14057.145.634.563.49-37.920.0650.0830.14975.535.5653.0445.4117.7817.0038.75-83.00
15_Mar_202426.0422.9619.55064.295.634.553.48-52.860.0610.1230.16575.635.6553.0441.9625.5511.6936.12-88.31
14_Mar_202427.4322.3620.44071.435.624.563.49-26.010.0990.1900.17678.835.7156.8845.2450.1524.6446.58-75.36
13_Mar_202429.1917.2122.097.1478.575.624.553.4847.250.1190.2510.17379.045.7458.3150.0967.7240.3047.99-59.70
12_Mar_202430.487.6726.0214.2985.715.614.533.45142.490.1760.2980.15391.174.5979.3471.0783.5185.5157.25-14.49
11_Mar_202428.647.0028.5821.4392.865.474.473.47169.810.1830.2680.11787.294.4376.6268.8881.7177.3457.25-22.66
08_Mar_202426.186.7330.8228.57100.005.344.423.50235.710.2250.2410.07989.224.2577.2975.6084.1187.6960.52-12.31
07_Mar_202423.267.3131.8935.7192.865.134.363.58296.510.2390.1840.038582.544.2475.9373.5984.4280.1164.21-19.89
06_Mar_202420.227.9334.6042.86100.004.934.303.67331.500.3200.1240.002280.304.0877.7376.5284.1084.5366.07-15.47
05_Mar_202416.9611.0420.8050.00100.004.594.243.89182.58-0.04990.0388-0.028469.754.0264.6661.8783.7088.6156.38-11.39
04_Mar_202415.9012.0617.8357.1492.864.544.203.87134.74-0.0770.0135-0.045265.413.9961.7958.0780.3679.1750.80-20.83
01_Mar_202415.6412.2718.9864.29100.004.504.183.87191.96-0.124-0.0058-0.06064.093.9555.4759.3479.2183.3347.45-16.67
29_Feb_202415.1912.0220.6971.43100.004.454.163.88228.23-0.221-0.0333-0.07362.203.9255.8057.9163.4778.5844.42-21.42
28_Feb_202414.3212.8615.3878.5714.294.404.153.9065.29-0.160-0.063-0.08364.173.9156.4354.6739.5775.7144.53-24.29
27_Feb_202414.7313.9816.7285.7121.434.384.143.90-16.81-0.143-0.089-0.08859.013.9044.5846.7014.9136.1339.64-63.87
26_Feb_202415.1815.7012.5192.8628.574.394.153.91-135.58-0.147-0.097-0.08859.304.3450.0039.3814.916.8840.91-93.12
23_Feb_202415.4816.7613.36100.0035.714.384.163.93-150.92-0.160-0.088-0.08638.884.3645.5537.9921.221.7248.89-98.28
22_Feb_202415.8015.2614.4214.2942.864.364.173.97-89.09-0.151-0.073-0.08638.744.3850.3844.3028.5636.1359.15-63.87
21_Feb_202416.8015.8915.0121.4304.364.173.97-111.98-0.229-0.073-0.08922.584.4046.1941.6031.5225.8150.00-74.19
20_Feb_202417.8716.3815.7328.577.144.364.173.98-98.32-0.249-0.066-0.09333.014.4244.4942.8836.6723.7550.95-76.25
16_Feb_202419.0915.0916.7735.7114.294.364.173.9927.63-0.245-0.060-0.10027.174.4451.2548.8543.7545.0055.66-55.00
15_Feb_202420.1514.0017.5442.8621.434.364.173.9946.29-0.288-0.069-0.11051.464.4756.0147.6641.6741.2552.63-58.75
14_Feb_202420.8414.3917.9050.0028.574.354.173.99-5.15-0.286-0.076-0.12049.224.4956.0148.7239.5845.0053.83-55.00
13_Feb_202421.6115.3018.1257.1435.714.364.173.98-65.70-0.306-0.088-0.13046.364.5151.8646.8943.3338.7546.19-61.25
12_Feb_202422.6211.0719.3564.2942.864.374.173.9877.38-0.317-0.095-0.14147.864.5451.8645.8246.6735.0040.12-65.00
09_Feb_202422.2711.8320.6871.4350.004.384.183.98119.59-0.310-0.101-0.15347.944.5759.3851.2745.8356.2541.17-43.75
08_Feb_202421.8912.7919.2378.5757.144.364.173.9923.05-0.319-0.124-0.16544.564.5952.9149.2941.5048.7533.43-51.25
07_Feb_202422.0213.7017.7685.7164.294.384.183.98-44.88-0.353-0.146-0.17642.244.6249.1044.7926.9232.5031.77-67.50
06_Feb_202422.7214.1318.3192.8671.434.414.193.97-35.09-0.348-0.158-0.18342.794.6548.0747.3821.9243.2633.30-56.74
05_Feb_202423.4815.6016.51100.0078.574.494.213.92-152.58-0.377-0.180-0.19040.124.6929.7634.9915.835.0028.84-95.00
02_Feb_202425.0715.6017.7471.4385.714.504.233.96-118.00-0.269-0.174-0.19248.594.7032.0537.6824.5817.5029.94-82.50
01_Feb_202426.5015.1719.0978.5792.864.574.263.95-62.17-0.253-0.174-0.19752.023.9343.3739.3635.4225.0030.20-75.00
31_Jan_202427.6613.6721.0985.71100.004.614.293.9610.53-0.233-0.178-0.20254.053.9037.8940.7843.2631.2530.98-68.75
30_Jan_202428.1515.5616.4792.8692.864.674.313.95-57.17-0.155-0.185-0.20947.793.9042.5343.3835.1850.0036.11-50.00
29_Jan_202430.0917.1618.16100.0004.724.333.94-51.22-0.233-0.201-0.21456.954.0232.7343.0120.5048.5331.84-51.47
26_Jan_202432.1920.4910.07100.007.144.744.353.95-119.08-0.361-0.218-0.21818.984.4534.5136.785.987.0223.40-92.98
25_Jan_202432.0420.2410.49100.0014.294.794.383.97-101.11-0.363-0.219-0.21817.214.4929.3237.4905.9525.89-94.05
24_Jan_202432.0619.6311.1692.8621.434.854.423.98-87.88-0.311-0.221-0.21728.064.5235.2938.8904.9828.75-95.02
23_Jan_202432.4120.628.53100.0004.924.453.99-112.70-0.206-0.226-0.21623.384.5531.2537.810032.04-100.00
22_Jan_202431.7220.998.68100.007.144.964.494.02-113.99-0.147-0.226-0.21433.064.5933.1137.814.72030.05-100.00
19_Jan_202430.9721.799.02100.0014.294.954.514.07-117.49-0.245-0.224-0.21032.744.6338.3639.629.6012.6833.83-87.32
18_Jan_202430.1621.449.3592.8604.954.514.07-121.26-0.287-0.226-0.20727.814.6632.9138.418.821.4929.30-98.51
17_Jan_202429.4622.219.69100.0004.974.544.11-110.49-0.277-0.221-0.20324.644.7032.3040.4913.3014.6334.54-85.37
16_Jan_202428.7122.4610.1885.717.145.134.594.05-100.58-0.265-0.223-0.19831.504.7331.2940.229.1910.3431.76-89.66
12_Jan_202428.0223.7110.7592.8614.295.274.654.02-96.60-0.213-0.221-0.19238.694.7732.9240.9111.6014.9435.32-85.06
11_Jan_202427.2925.0611.36100.0021.435.374.704.03-107.48-0.293-0.220-0.18445.854.8141.6238.1715.032.3038.60-97.70
10_Jan_202426.4924.6612.23028.575.354.724.10-99.77-0.282-0.204-0.17551.214.8553.8140.9027.6417.5744.37-82.43
09_Jan_202425.9424.0912.657.1405.444.774.11-97.58-0.310-0.198-0.16840.144.9042.1740.6628.3025.2244.51-74.78
08_Jan_202425.5424.6413.2514.2905.504.824.14-65.19-0.319-0.186-0.16138.514.9536.9744.5531.7140.1445.69-59.86
05_Jan_202425.1926.2413.1421.437.145.594.864.14-91.47-0.328-0.193-0.15435.515.0031.7340.3628.0719.5440.98-80.46
04_Jan_202424.5724.9213.9828.5714.295.684.924.16-69.40-0.307-0.180-0.14542.755.0537.2144.1133.6135.4443.28-64.56
03_Jan_202424.3025.8114.1235.7105.774.974.17-90.65-0.327-0.184-0.13643.155.1147.2342.1632.9529.2244.52-70.78
02_Jan_202423.9123.9514.9242.867.145.835.024.20-69.94-0.326-0.176-0.12438.255.1840.2843.9032.5436.1844.66-63.82
29_Dec_202323.9625.1913.5650.0005.995.084.18-91.35-0.308-0.176-0.11134.315.2441.1043.1030.7533.4646.94-66.54
28_Dec_202323.5025.6514.2157.1406.145.164.17-98.62-0.320-0.169-0.09534.185.3137.8341.7732.3327.9938.76-72.01
27_Dec_202323.1024.0314.8464.297.146.245.234.22-78.72-0.301-0.150-0.07634.305.3938.3443.9636.2530.7934.61-69.21
26_Dec_202323.0623.4015.6771.4314.296.335.304.26-70.65-0.295-0.140-0.05839.275.4739.7245.9238.8938.1936.31-61.81
22_Dec_202323.3124.4815.7778.5721.436.395.344.30-84.92-0.224-0.140-0.037339.675.5541.3746.3332.4139.7738.07-60.23
21_Dec_202323.4425.7215.7785.7106.475.404.34-104.91-0.228-0.140-0.011734.675.6436.2546.0320.6738.7242.81-61.28
20_Dec_202323.4027.5012.2392.867.146.475.434.39-177.04-0.305-0.1370.020426.315.7429.3140.668.8918.7434.59-81.26
19_Dec_202322.2429.3613.06100.0014.296.425.464.50-219.46-0.337-0.0950.06024.705.8426.2735.7416.904.5432.52-95.46
18_Dec_202321.0023.0314.6771.4306.305.524.75-148.62-0.234-0.01030.09830.125.8930.5341.5930.973.4034.20-96.60
15_Dec_202320.9118.0916.0878.577.146.255.564.86-54.39-0.1940.04380.12536.075.9441.0150.0643.1642.7437.20-57.26
14_Dec_202322.0618.4017.0685.7106.255.574.88-53.55-0.01650.0520.14641.915.9938.9151.0429.3646.7536.48-53.25
13_Dec_202323.4719.2314.2692.867.146.295.594.89-140.260.01600.0560.16944.646.0449.1549.5121.6640.0038.28-60.00
12_Dec_202324.1321.0215.59100.0014.296.295.604.90-175.290.00400.0700.19840.326.1042.8139.2813.471.3331.99-98.67
11_Dec_202324.8515.1017.957.1421.436.235.625.00-67.000.1420.1460.23046.606.1148.5549.5724.2423.6438.78-76.36
08_Dec_202326.0915.3318.8114.2928.576.285.594.90-49.120.1090.1760.25150.796.1347.4147.7830.9115.4540.38-84.55
07_Dec_202327.3214.6219.9221.4335.716.335.574.8115.070.1090.2200.26952.376.1547.9451.5540.6133.6443.94-66.36
06_Dec_202328.2416.2021.4128.5742.866.335.554.7726.240.1680.2530.28257.146.1744.2953.7144.1943.6448.78-56.36
05_Dec_202329.3517.8020.81050.006.355.524.6820.840.1970.2810.28967.696.1953.2253.9057.9744.5550.41-55.45
04_Dec_202331.0019.1222.35057.146.375.474.5721.770.2060.3110.29168.196.2155.6852.6574.5744.3857.41-55.62
01_Dec_202332.7912.6625.47064.296.405.434.4692.580.2150.3530.28675.225.5166.7762.0388.5885.0062.70-15.00
30_Nov_202332.7310.2827.53071.436.415.344.27115.860.1690.3530.26977.405.4270.0964.9489.2794.3356.58-5.67
29_Nov_202331.7410.6927.587.1478.576.395.234.08111.860.1370.3340.24869.855.3161.3463.3483.9886.4252.30-13.58
28_Nov_202330.7811.0528.53085.716.335.143.94119.660.1180.3190.22678.095.1964.6963.5585.6187.0750.71-12.93
27_Nov_202329.7511.8529.48092.866.245.053.85121.800.1090.2930.20378.395.1464.5161.6977.5078.4548.95-21.55
24_Nov_202328.7612.5331.160100.006.164.963.76120.190.1350.2730.18077.835.1168.9065.7770.7491.3355.92-8.67
22_Nov_202327.6914.8123.26064.296.004.873.7463.660.0780.2210.15775.275.0866.9557.1264.5562.7252.00-37.28
21_Nov_202328.1115.6124.52071.435.944.813.6872.590.0680.2230.14178.044.9866.8654.1567.4158.1652.39-41.84
20_Nov_202328.5713.0327.267.1478.575.914.763.62101.380.01390.2400.12077.624.8669.6459.5974.5972.7758.15-27.23
17_Nov_202328.0513.8128.9114.2985.715.834.703.56111.070.02260.2320.09074.594.7468.7559.1682.3471.2956.61-28.71
16_Nov_202327.4911.4631.6721.4392.865.744.653.56155.920.00190.2210.05577.944.6072.8462.6190.5479.7059.17-20.30
15_Nov_202326.0012.4834.4828.57100.005.604.593.59200.870.00540.1870.013179.524.4478.1569.9690.3296.0461.96-3.96
14_Nov_202324.3914.2428.5135.71100.005.334.533.73152.76-0.1550.106-0.030367.364.3571.3763.4479.0595.8957.95-4.11
13_Nov_202323.7015.5624.6742.8678.575.184.493.79122.97-0.2250.057-0.06464.274.2968.9459.3466.2079.0255.08-20.98
10_Nov_202323.7916.4623.2050.0085.715.094.453.81107.32-0.2910.0212-0.09559.334.2267.5655.2068.0762.2450.88-37.76
09_Nov_202324.3116.9523.8857.1492.865.034.423.81129.91-0.296-0.0006-0.12454.314.1455.5653.9374.2957.3448.63-42.66
08_Nov_202324.8711.4526.4864.29100.005.014.413.82236.18-0.258-0.0213-0.15559.614.0666.2363.2182.9584.6252.13-15.38
07_Nov_202323.7312.6522.8371.43100.004.904.393.88140.90-0.256-0.087-0.18834.444.0256.4057.6679.5680.9149.74-19.09
06_Nov_202323.3514.0219.4978.5792.864.874.383.9089.01-0.270-0.137-0.21329.014.0054.4654.8961.0583.3345.59-16.67
03_Nov_202323.8914.8820.6885.71100.004.894.393.8965.84-0.265-0.185-0.23232.793.9856.6053.2734.1274.4443.32-25.56
02_Nov_202324.4817.0714.0192.8621.434.914.393.88-68.54-0.297-0.235-0.24429.284.5347.1341.8812.8725.3838.11-74.62
01_Nov_202325.6018.599.33100.0004.964.433.89-128.56-0.205-0.248-0.24623.374.6133.3336.369.172.5437.63-97.46
31_Oct_202325.0217.879.6485.717.145.024.473.93-106.15-0.210-0.242-0.24524.584.6732.9938.8311.1010.7034.32-89.30
30_Oct_202324.6418.2810.1392.8614.295.044.513.97-100.84-0.186-0.245-0.24629.894.7435.5339.4114.6714.2837.37-85.72
27_Oct_202324.3319.4310.37100.0021.435.104.554.00-120.49-0.129-0.247-0.24722.644.8232.3437.9919.448.3238.30-91.68
26_Oct_202323.8620.6811.04100.0005.154.604.04-122.29-0.120-0.242-0.24729.474.9136.5539.8922.1121.4239.70-78.58
25_Oct_202323.3620.5311.7892.8605.144.604.06-105.58-0.065-0.243-0.24828.034.9836.1841.11028.5740.42-71.43
24_Oct_202323.0721.8611.21100.007.145.144.614.08-132.02-0.084-0.247-0.24930.745.0732.3439.39016.3538.30-83.65
23_Oct_202322.3722.6911.93100.0005.154.614.06-121.99-0.064-0.242-0.25028.065.1333.0035.9115.08034.74-100.00
20_Oct_202321.7022.1913.07100.007.145.134.614.09-39.77-0.0097-0.218-0.25227.555.1736.6142.9525.9627.8938.53-72.11
19_Oct_202321.3823.0314.3771.4314.295.164.594.01-29.94-0.113-0.228-0.26030.405.1832.9741.4626.8017.3538.84-82.65
18_Oct_202321.2420.6515.58021.435.184.573.9712.50-0.141-0.232-0.26841.485.2054.9644.1326.8832.6541.58-67.35
17_Oct_202321.8021.6715.82028.575.174.573.96-14.26-0.203-0.248-0.27740.515.2252.8942.9920.4230.3942.84-69.61
16_Oct_202322.2723.5613.13035.715.174.563.95-44.31-0.287-0.260-0.28443.785.2454.4038.8428.4517.5942.78-82.41
13_Oct_202321.8024.6713.75042.865.194.583.97-44.17-0.381-0.253-0.29046.945.2651.6336.7044.7213.2740.75-86.73
12_Oct_202321.2921.9615.01050.005.254.623.999.06-0.329-0.231-0.30052.044.2563.1142.1861.0154.4752.99-45.53
11_Oct_202321.4822.8615.977.1457.145.554.693.836.69-0.328-0.237-0.31742.054.2065.1444.7765.7166.4350.30-33.57
10_Oct_202321.7723.3516.8614.2964.295.754.743.74-6.17-0.367-0.256-0.33734.114.1654.4043.4864.7662.1449.42-37.86
09_Oct_202322.2122.2817.6521.4371.435.974.813.65-4.91-0.385-0.271-0.35740.244.1157.6644.9467.3868.5756.28-31.43
06_Oct_202323.0222.8618.1128.5778.576.164.873.59-23.74-0.391-0.295-0.37932.764.0750.1843.5859.8263.5755.11-36.43
05_Oct_202323.9019.8119.1435.7106.384.953.53-8.43-0.348-0.314-0.39929.974.0245.6444.9151.6470.0055.23-30.00
04_Oct_202325.6120.7118.2242.867.146.585.033.48-20.97-0.312-0.343-0.42120.783.9636.2746.2244.6145.9055.06-54.10
03_Oct_202327.0921.4519.2750.0014.296.745.103.45-21.20-0.328-0.384-0.44020.573.9134.5243.4945.1439.0454.35-60.96
02_Oct_202328.7623.5917.7557.1406.915.183.44-23.85-0.291-0.414-0.45519.983.8935.2946.6538.6148.9058.54-51.10
29_Sep_202329.8825.0418.8464.297.147.055.253.44-29.48-0.274-0.471-0.46516.813.8635.5947.7729.3947.4749.48-52.53
28_Sep_202331.1028.2910.4771.4307.185.313.44-75.24-0.275-0.544-0.46313.464.8917.9434.6717.3019.4638.13-80.54
27_Sep_202329.9529.4510.9078.577.147.275.413.54-84.88-0.249-0.556-0.44316.365.0617.8235.2415.1921.2435.15-78.76
26_Sep_202328.7231.058.6185.7114.297.325.493.66-109.77-0.272-0.569-0.41410.705.2512.0129.6510.5011.2029.33-88.80
25_Sep_202326.5831.918.8592.8607.305.583.85-134.23-0.217-0.551-0.3768.595.4811.6830.117.2913.1326.70-86.87
22_Sep_202324.2733.889.40100.0007.275.664.05-170.04-0.164-0.524-0.33210.455.749.5126.934.507.1726.66-92.83
21_Sep_202321.7832.7810.04100.007.147.175.744.31-184.78-0.119-0.468-0.28410.715.969.7527.552.631.5827.28-98.42
20_Sep_202319.3729.4810.9392.8614.297.055.794.53-169.85-0.107-0.397-0.23816.026.1412.4030.672.804.7429.46-95.26
19_Sep_202317.3330.5511.33100.0021.437.015.814.61-185.28-0.095-0.339-0.19815.856.3317.8329.303.281.5829.72-98.42
18_Sep_202315.1327.9911.93100.0028.576.915.844.77-157.51-0.052-0.253-0.16319.806.4728.6331.8115.902.0832.90-97.92
15_Sep_202313.2025.5812.70100.0035.716.855.874.89-74.47-0.0226-0.170-0.14123.056.5734.2335.1532.216.1738.48-93.83
14_Sep_202311.6320.1015.04042.866.855.874.906.900.0246-0.099-0.13335.016.6057.1445.8553.3339.4549.82-60.55
13_Sep_202311.4219.8015.95050.006.845.854.8715.980.0257-0.094-0.14243.996.6269.7044.7664.2451.0250.82-48.98
12_Sep_202311.4717.5816.957.1457.146.845.864.8851.620.115-0.081-0.15451.375.9478.2646.9674.6969.5255.34-30.48
11_Sep_202312.2118.7317.3814.2964.296.845.864.8858.980.090-0.077-0.17252.535.8571.6847.6880.2172.1960.57-27.81
08_Sep_202312.8617.8418.2721.4371.436.825.824.8387.050.0042-0.077-0.19655.535.7472.0050.4283.7882.3565.73-17.65
07_Sep_202313.7618.5718.5928.5778.576.775.804.8489.36-0.113-0.095-0.22656.915.6276.2751.4386.2786.1069.36-13.90
06_Sep_202314.8118.5619.4035.7185.716.785.814.8377.71-0.144-0.123-0.25959.425.4962.5950.6486.1082.8967.97-17.11
05_Sep_202315.7819.2120.0842.8692.867.055.864.6869.48-0.129-0.152-0.29259.275.3357.2452.3590.0489.8467.55-10.16
01_Sep_202316.8220.1121.0250.00100.007.365.934.5043.03-0.117-0.199-0.32761.795.1655.8951.4192.2085.5669.22-14.44
31_Aug_202317.9519.1422.9757.14100.007.656.004.3632.00-0.167-0.249-0.36070.785.0163.1751.5388.4194.7173.43-5.29
30_Aug_202318.6319.9323.0464.2907.796.054.3116.10-0.211-0.309-0.38758.344.9055.2851.2268.3496.3468.50-3.66
29_Aug_202319.5020.8221.1871.4308.096.144.19-19.40-0.137-0.379-0.40748.144.8246.3548.8947.4174.1860.02-25.82
28_Aug_202320.9422.2919.5678.577.148.606.283.97-36.04-0.239-0.439-0.41437.824.7734.1446.0833.4434.5052.01-65.50
25_Aug_202322.0522.9719.8185.7114.298.876.413.95-43.71-0.154-0.482-0.40734.134.7531.3945.7725.8833.5546.05-66.45
24_Aug_202323.1723.7820.1792.8621.439.176.553.92-56.90-0.210-0.527-0.38834.456.0030.6445.3815.1332.2738.74-67.73
23_Aug_202324.3325.6114.45100.0009.266.634.01-94.52-0.148-0.572-0.35433.136.2829.0438.935.1511.8233.67-88.18
22_Aug_202324.0625.7815.09100.0009.406.794.17-108.94-0.198-0.556-0.29927.536.5522.0136.313.481.2935.75-98.71
21_Aug_202323.8924.2815.5985.7109.396.914.44-106.79-0.147-0.504-0.23525.996.8019.7837.823.732.3435.22-97.66
18_Aug_202324.0525.4615.7592.8609.427.054.69-119.02-0.073-0.453-0.16835.217.0928.6938.945.466.8036.18-93.20
17_Aug_202324.0926.4216.35100.007.149.437.184.93-143.62-0.079-0.401-0.09643.147.4325.5337.218.882.0629.12-97.94
16_Aug_202324.1322.7217.2785.7114.299.357.315.26-125.58-0.0090-0.310-0.020151.687.7238.0840.0213.957.5433.00-92.46

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)