Candlestick / Heikin Ashi Chart & Patterns of Doma Holdings Inc (DOMA)
Latest Candlestick / Heikin Ashi patterns of Doma Holdings Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Mild Bullish | Candlestick pattern Inverted Hammer formed , but volume or other trend not very supportive | |
| Monthly | Neutral | Candlestick pattern Inverted Hammer formed with very weak volume. Possibly a bad signal | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Doma Holdings Inc
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 6.02/17-May-24 00:00 6.02/06-May-24 00:00 6.01/22-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 6.02/17-May-24 00:00 6.02/06-May-24 00:00 6.01/22-Apr-24 00:00 6.05/08-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 6.02/17-May-24 00:00 6.01/22-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 6.02/17-May-24 00:00 6.01/22-Apr-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 3.91/23-Feb-24 00:00 4.0/01-Nov-23 00:00 4.05/22-Sep-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 3.91/23-Feb-24 00:00 4.0/01-Nov-23 00:00 4.05/22-Sep-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :6.07/08-May-24 00:00 6.09/09-Apr-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :6.07/08-May-24 00:00 6.09/09-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :6.06/16-May-24 00:00 6.07/08-May-24 00:00 6.07/29-Apr-24 00:00 6.09/09-Apr-24 00:00 6.07/04-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :6.07/08-May-24 00:00 6.07/29-Apr-24 00:00 6.08/15-Apr-24 00:00 6.09/09-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :6.07/08-May-24 00:00 6.07/29-Apr-24 00:00 6.09/09-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 6.02/17-May-24 00:00 6.01/22-Apr-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :6.09/09-Apr-24 00:00 6.13/30-Nov-23 00:00 |
| Daily | Long Term Ascending Triangle , Top Points :6.07/08-May-24 00:00 6.09/09-Apr-24 00:00 , Bottom Points : 6.01/22-Apr-24 00:00 4.15/15-Mar-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :6.07/08-May-24 00:00 6.09/09-Apr-24 00:00 |
| Daily | Long Term Ascending Triangle , Top Points :6.09/09-Apr-24 00:00 6.13/30-Nov-23 00:00 , Bottom Points : 6.01/22-Apr-24 00:00 3.91/23-Feb-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :6.07/08-May-24 00:00 6.09/09-Apr-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :6.09/09-Apr-24 00:00 9.0/01-Aug-23 00:00 22.025/03-Feb-23 00:00 , Bottom Points : 3.91/23-Feb-24 00:00 4.45/27-Jun-23 00:00 8.625/24-Mar-23 00:00 9.775/09-Dec-22 00:00 |
| Daily | Long Term Resistance Line, Top Points :6.09/09-Apr-24 00:00 6.13/30-Nov-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :6.07/12-Apr-24 00:00 6.06/24-Nov-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :6.07/12-Apr-24 00:00 6.06/24-Nov-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :6.07/12-Apr-24 00:00 6.06/24-Nov-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :6.07/12-Apr-24 00:00 4.35/09-Feb-24 00:00 , Bottom Points : 6.01/19-Apr-24 00:00 4.15/15-Mar-24 00:00 3.91/23-Feb-24 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :6.07/12-Apr-24 00:00 8.61/28-Jul-23 00:00 22.025/03-Feb-23 00:00 , Bottom Points : 3.91/23-Feb-24 00:00 4.05/22-Sep-23 00:00 9.775/09-Dec-22 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :6.07/12-Apr-24 00:00 10.75/28-Apr-23 00:00 22.025/03-Feb-23 00:00 , Bottom Points : 3.91/23-Feb-24 00:00 4.05/22-Sep-23 00:00 4.94/30-Jun-23 00:00 8.625/24-Mar-23 00:00 |
Historical Candlestick Chart Pattern of Doma Holdings Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Inverted Hammer | Weekly | Bullish One Day Patterns | 17_May_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 17_May_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 17_May_2024 | ||
| Bearish Tri Star | Monthly | Bearish Three Day Patterns | 17_May_2024 | ||
| Bullish Gap Up | Monthly | Bullish Two Day Patterns | 30_Apr_2024 | ||
| Doji | Weekly | Consolidation Patterns | 26_Apr_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 12_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 10_May_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 10_May_2024 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 05_Apr_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 09_May_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 28_Mar_2024 | ||
| Bullish Hikkake | Daily | Bullish Multi Day Patterns | 08_May_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 28_Mar_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Doji | Daily | Consolidation Patterns | 07_May_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 02_May_2024 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 23_Feb_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 23_Feb_2024 | ||
| Doji | Daily | Consolidation Patterns | 01_May_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 09_Feb_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 29_Apr_2024 | ||
| Bullish Breakaway | Weekly | Bullish Multi Day Patterns | 09_Feb_2024 | ||
| Bearish Three Line Strike | Weekly | Bearish Multi Day Patterns | 09_Feb_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 25_Apr_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Jan_2023 | ||
| Bearish Pin Bar | Daily | Bearish One Day Patterns | 25_Apr_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 25_Apr_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 25_Apr_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Dec_2022 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Nov_2022 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 30_Sep_2022 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2022 | ||
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Patterns | 31_Aug_2022 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 22_Dec_2023 | ||
| Gravestone Doji | Daily | Bearish One Day Patterns | 16_Apr_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 08_Dec_2023 | ||
| Doji | Daily | Consolidation Patterns | 16_Apr_2024 | ||
| Bullish Pin Bar | Daily | Bullish One Day Patterns | 15_Apr_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 15_Apr_2024 | ||
| Hammer At Downtrend | Daily | Bullish One Day Patterns | 15_Apr_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 15_Apr_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 01_Dec_2023 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 12_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 12_Apr_2024 | ||
| Gravestone Doji | Daily | Bearish One Day Patterns | 10_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 10_Apr_2024 | ||
| You are viewing last 52 Historical Candlestick pattern of Doma Holdings Inc | |||||
Historical Heikin Ashi Chart Pattern of Doma Holdings Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Doma Holdings Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 6.04 | 6.05 | 6.02 | 6.02 | 17373 | 0.0300 | 0.498% | 6.05 | 6.05 | 6.02 | 6.03 |
| 16-May-24 | 6.03 | 6.06 | 6.02 | 6.06 | 5926 | 0.0400 | 0.664% | 6.05 | 6.06 | 6.02 | 6.04 |
| 15-May-24 | 6.08 | 6.08 | 6.02 | 6.04 | 13784 | 0.060 | 0.997% | 6.04 | 6.08 | 6.02 | 6.05 |
| 14-May-24 | 6.04 | 6.08 | 6.02 | 6.06 | 16427 | 0.060 | 0.995% | 6.04 | 6.08 | 6.02 | 6.05 |
| 13-May-24 | 6.03 | 6.05 | 6.02 | 6.04 | 9489 | 0.0297 | 0.493% | 6.04 | 6.05 | 6.02 | 6.04 |
| 10-May-24 | 6.03 | 6.04 | 6.02 | 6.03 | 10202 | 0.0200 | 0.332% | 6.05 | 6.05 | 6.02 | 6.03 |
| 09-May-24 | 6.05 | 6.08 | 6.02 | 6.03 | 14284 | 0.060 | 0.997% | 6.05 | 6.08 | 6.02 | 6.04 |
| 08-May-24 | 6.02 | 6.08 | 6.02 | 6.07 | 6214 | 0.060 | 0.997% | 6.04 | 6.08 | 6.02 | 6.05 |
| 07-May-24 | 6.05 | 6.06 | 6.02 | 6.05 | 17662 | 0.0400 | 0.664% | 6.04 | 6.06 | 6.02 | 6.04 |
| 06-May-24 | 6.05 | 6.07 | 6.02 | 6.02 | 11829 | 0.050 | 0.831% | 6.05 | 6.07 | 6.02 | 6.04 |
| 03-May-24 | 6.03 | 6.07 | 6.03 | 6.05 | 6803 | 0.0400 | 0.663% | 6.05 | 6.07 | 6.03 | 6.05 |
| 02-May-24 | 6.08 | 6.08 | 6.01 | 6.02 | 12375 | 0.065 | 1.08% | 6.05 | 6.08 | 6.01 | 6.05 |
| 01-May-24 | 6.03 | 6.07 | 6.02 | 6.03 | 7085 | 0.050 | 0.831% | 6.07 | 6.07 | 6.02 | 6.04 |
| 30-Apr-24 | 6.06 | 6.10 | 6.04 | 6.05 | 9615 | 0.060 | 0.993% | 6.08 | 6.10 | 6.04 | 6.06 |
| 29-Apr-24 | 6.09 | 6.11 | 6.06 | 6.07 | 20274 | 0.050 | 0.825% | 6.07 | 6.11 | 6.06 | 6.08 |
| 26-Apr-24 | 6.09 | 6.15 | 6.05 | 6.05 | 24395 | 0.100 | 1.65% | 6.06 | 6.15 | 6.05 | 6.08 |
| 25-Apr-24 | 6.04 | 6.13 | 6.04 | 6.05 | 23299 | 0.090 | 1.49% | 6.05 | 6.13 | 6.04 | 6.07 |
| 24-Apr-24 | 6.03 | 6.09 | 6.03 | 6.07 | 14792 | 0.060 | 0.995% | 6.04 | 6.09 | 6.03 | 6.06 |
| 23-Apr-24 | 6.01 | 6.10 | 6.01 | 6.06 | 26744 | 0.090 | 1.50% | 6.03 | 6.10 | 6.01 | 6.04 |
| 22-Apr-24 | 6.05 | 6.05 | 6.00 | 6.01 | 23572 | 0.0500 | 0.833% | 6.03 | 6.05 | 6.00 | 6.03 |
Weekly OHLCV & Heikin Ashi values of Doma Holdings Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 6.03 | 6.08 | 6.02 | 6.02 | 62999 | 0.060 | 0.997% | 6.03 | 6.08 | 6.02 | 6.04 |
| 06-May-24 | 10-May-24 | 6.05 | 6.08 | 6.02 | 6.03 | 60191 | 0.060 | 0.997% | 6.02 | 6.08 | 6.02 | 6.04 |
| 29-Apr-24 | 03-May-24 | 6.09 | 6.11 | 6.01 | 6.05 | 56152 | 0.095 | 1.58% | 5.96 | 6.11 | 5.96 | 6.07 |
| 22-Apr-24 | 26-Apr-24 | 6.05 | 6.15 | 6.00 | 6.05 | 112 K | 0.150 | 2.50% | 5.87 | 6.15 | 5.87 | 6.06 |
| 15-Apr-24 | 19-Apr-24 | 6.07 | 6.08 | 5.98 | 6.01 | 462 K | 0.100 | 1.67% | 5.70 | 6.08 | 5.70 | 6.04 |
| 08-Apr-24 | 12-Apr-24 | 6.06 | 6.11 | 6.05 | 6.07 | 201 K | 0.060 | 0.992% | 5.33 | 6.11 | 5.33 | 6.07 |
| 01-Apr-24 | 05-Apr-24 | 6.12 | 6.21 | 6.05 | 6.05 | 1418 K | 0.160 | 2.64% | 4.55 | 6.21 | 4.55 | 6.11 |
| 25-Mar-24 | 29-Mar-24 | 4.49 | 4.75 | 4.28 | 4.54 | 25032 | 0.475 | 11.10% | 4.58 | 4.75 | 4.28 | 4.52 |
| 18-Mar-24 | 22-Mar-24 | 4.33 | 4.78 | 4.24 | 4.39 | 48791 | 0.540 | 12.73% | 4.71 | 4.78 | 4.24 | 4.44 |
| 11-Mar-24 | 15-Mar-24 | 5.40 | 5.69 | 4.11 | 4.15 | 80096 | 1.58 | 38.52% | 4.59 | 5.69 | 4.11 | 4.84 |
| 04-Mar-24 | 08-Mar-24 | 4.43 | 5.74 | 4.25 | 5.51 | 147 K | 1.49 | 34.97% | 4.20 | 5.74 | 4.20 | 4.98 |
| 26-Feb-24 | 01-Mar-24 | 3.98 | 4.62 | 3.91 | 4.50 | 44583 | 0.710 | 18.16% | 4.15 | 4.62 | 3.91 | 4.25 |
| 19-Feb-24 | 23-Feb-24 | 4.20 | 4.20 | 3.90 | 3.91 | 73863 | 0.300 | 7.69% | 4.25 | 4.25 | 3.90 | 4.05 |
| 12-Feb-24 | 16-Feb-24 | 4.44 | 4.47 | 3.96 | 4.26 | 46186 | 0.510 | 12.88% | 4.21 | 4.47 | 3.96 | 4.28 |
| 05-Feb-24 | 09-Feb-24 | 4.00 | 4.48 | 3.90 | 4.35 | 131 K | 0.581 | 14.90% | 4.23 | 4.48 | 3.90 | 4.18 |
| 29-Jan-24 | 02-Feb-24 | 4.09 | 4.70 | 3.90 | 4.04 | 238 K | 0.800 | 20.51% | 4.28 | 4.70 | 3.90 | 4.18 |
| 22-Jan-24 | 26-Jan-24 | 4.18 | 4.32 | 4.02 | 4.07 | 60483 | 0.300 | 7.46% | 4.42 | 4.42 | 4.02 | 4.15 |
| 15-Jan-24 | 19-Jan-24 | 4.23 | 4.47 | 4.13 | 4.22 | 31503 | 0.341 | 8.25% | 4.58 | 4.58 | 4.13 | 4.26 |
| 08-Jan-24 | 12-Jan-24 | 4.40 | 4.73 | 4.19 | 4.32 | 41679 | 0.542 | 12.95% | 4.75 | 4.75 | 4.19 | 4.41 |
| 01-Jan-24 | 05-Jan-24 | 4.62 | 4.84 | 4.35 | 4.42 | 62336 | 0.490 | 11.26% | 4.95 | 4.95 | 4.35 | 4.56 |
Monthly OHLCV & Heikin Ashi values of Doma Holdings Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 6.03 | 6.08 | 6.01 | 6.02 | 149 K | 0.065 | 1.08% | 5.36 | 6.08 | 5.36 | 6.04 |
| 01-Apr-24 | 30-Apr-24 | 6.12 | 6.21 | 5.98 | 6.05 | 2224 K | 0.230 | 3.85% | 4.63 | 6.21 | 4.63 | 6.09 |
| 01-Mar-24 | 31-Mar-24 | 4.46 | 5.74 | 4.11 | 4.54 | 321 K | 1.63 | 39.56% | 4.55 | 5.74 | 4.11 | 4.71 |
| 01-Feb-24 | 29-Feb-24 | 4.15 | 4.60 | 3.90 | 4.45 | 305 K | 0.700 | 17.95% | 4.83 | 4.83 | 3.90 | 4.27 |
| 01-Jan-24 | 31-Jan-24 | 4.62 | 4.84 | 3.90 | 4.15 | 405 K | 0.940 | 24.10% | 5.28 | 5.28 | 3.90 | 4.38 |
| 01-Dec-23 | 31-Dec-23 | 6.05 | 6.18 | 4.14 | 4.63 | 467 K | 2.04 | 49.38% | 5.31 | 6.18 | 4.14 | 5.25 |
| 01-Nov-23 | 30-Nov-23 | 4.06 | 6.21 | 3.98 | 6.13 | 355 K | 2.23 | 56.03% | 5.52 | 6.21 | 3.98 | 5.09 |
| 01-Oct-23 | 31-Oct-23 | 5.05 | 5.26 | 4.04 | 4.13 | 285 K | 1.22 | 30.19% | 6.42 | 6.42 | 4.04 | 4.62 |
| 01-Sep-23 | 30-Sep-23 | 6.43 | 6.62 | 3.86 | 5.08 | 627 K | 2.76 | 71.50% | 7.34 | 7.34 | 3.86 | 5.50 |
| 01-Aug-23 | 31-Aug-23 | 8.33 | 9.00 | 4.75 | 6.36 | 900 K | 4.25 | 89.47% | 7.57 | 9.00 | 4.75 | 7.11 |
| 01-Jul-23 | 31-Jul-23 | 4.94 | 9.44 | 4.55 | 8.27 | 2319 K | 4.89 | 107.43% | 8.33 | 9.44 | 4.55 | 6.80 |
| 01-Jun-23 | 30-Jun-23 | 7.25 | 8.25 | 4.25 | 4.94 | 3177 K | 4.00 | 93.94% | 10.50 | 10.50 | 4.25 | 6.17 |
| 01-May-23 | 31-May-23 | 10.43 | 11.08 | 7.00 | 7.46 | 648 K | 4.08 | 58.32% | 12.00 | 12.00 | 7.00 | 8.99 |
| 01-Apr-23 | 30-Apr-23 | 10.00 | 11.49 | 8.50 | 10.75 | 347 K | 2.99 | 35.21% | 13.82 | 13.82 | 8.50 | 10.19 |
| 01-Mar-23 | 31-Mar-23 | 15.55 | 15.75 | 8.50 | 10.20 | 856 K | 7.25 | 85.29% | 15.14 | 15.75 | 8.50 | 12.50 |
| 01-Feb-23 | 28-Feb-23 | 17.75 | 23.60 | 12.38 | 14.25 | 808 K | 11.23 | 90.71% | 13.29 | 23.60 | 12.38 | 16.99 |
| 01-Jan-23 | 31-Jan-23 | 11.50 | 18.50 | 9.72 | 17.75 | 446 K | 8.78 | 90.23% | 12.20 | 18.50 | 9.72 | 14.37 |
| 01-Dec-22 | 31-Dec-22 | 9.93 | 11.68 | 8.50 | 11.32 | 624 K | 3.18 | 37.35% | 14.05 | 14.05 | 8.50 | 10.36 |
| 01-Nov-22 | 30-Nov-22 | 13.63 | 14.00 | 9.75 | 9.88 | 499 K | 4.25 | 43.59% | 16.29 | 16.29 | 9.75 | 11.81 |
| 01-Oct-22 | 31-Oct-22 | 11.03 | 16.25 | 10.28 | 13.56 | 489 K | 5.97 | 58.15% | 19.80 | 19.80 | 10.28 | 12.78 |
Note : All Data Generated at the End of Trading Hours (EOD Data)