Technical Analysis of Data Knights Acq Corp. (DKDCA) with Strength & Direction

Loading ...

Birds Eye View of Data Knights Acq Corp.

Birds's Eye

Technical Analysis of Data Knights Acq Corp.

Daily Technical Analysis of Data Knights Acq Corp. (DKDCA) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
DKDCA	7.76	5.72	35.66 %	181 K	69006

About Strength

AIO Technical Analysis of Data Knights Acq Corp. suggests Mild Bullish Signal

Technical Highlights of Data Knights Acq Corp.

Type	Signal	Analysis
OneDay	Strong Bullish	Latest Tick - Strong price rise supported with good volume.
PSAR	Strong Bearish	Nicely trending downwards
MACD	Strong Bullish	Macd /Signal line bullish crossover. Seems to be trending nicelyToo frequent crossovers
HighLowBand	Strong Bullish	Positive Breakout.
CMF	Bearish	Strong Selling pressure.

Key Technical Indicators of Data Knights Acq Corp.

Indicator	Value	Signal	Analysis
ADX	Adx : 34.00, +DI : 40.35, -DI : 18.89	Mild Bullish	Trending Up.
Aroon	Aroon Up : 35.71, Aroon Down : 64.29	Neutral	NA
Awesome Osc	-3.07	Mild Bearish	Awesome Oscillator trading below 0.
MACD	Macd : -1.19, Signal Line : -1.23	Strong Bullish	Macd /Signal line bullish crossover. Seems to be trending nicelyToo frequent crossovers
Parabolic SAR	11.81	Strong Bearish	Nicely trending downwards
Rate Of Change	27.42	Mild Bullish	price Trending up and has moved towards bullish region
Super Trend	9.47	Mild Bearish	Price is trading below Indicator

Key Technicals with Overlay/Bands of Data Knights Acq Corp.

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	12.16	7.77	3.38	Neutral	NA
Donchian	13.51	9.25	5.00	Mild Bearish	Price below middle band
High Low MA	7.78	6.73	5.69	Mild Bullish	Bullish Central band crossover.
MA Channel	10.15	7.77	5.39	Neutral	NA
Keltner	9.19	7.51	5.83	Mild Bullish	Bullish Central band crossover.
High Low	6.33	6.02	5.72	Strong Bullish	Positive Breakout.
MA Envelope	8.55	7.77	6.99	Neutral	NA

Key Overbought / Sold Oscillators of Data Knights Acq Corp.

Indicator	Value	Signal	Analysis
RSI	47.82	Mild Bullish	RSI is rising from sold level of 70.0 a very bullish signal. Caution - A failed signal few periods above
Stochastic (Smooth)	%K : 16.49, %D : 11.99	Mild Bullish	Slow Stochatic is in Oversold level of 20.0 but does not have enough momentum to move downward
Williams %R	-67.57	Mild Bullish	Williams %R is rising from sold level of -20.0 a very bullish signal. Caution - A failed signal few periods above
Ultimate Osc	33.98	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 100.00, %D : 61.53	Mild Bearish	Stochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc	-28.57	Neutral	Wait for proper trend to emerge
CCI	-9.83	Neutral	Wait for proper trend to emerge
Money Flow Index	83.41	Mild Bearish	MFI is in Overbought level of 80.0 but does not have enough momentum to move upwards
RSI (Fast)	35.05	Mild Bullish	RSI (Fast) is rising from sold level of 70.0 a very bullish signal. Caution - A failed signal few periods above
Stochastic (Fast)	%K : 32.43, %D : 16.49	Mild Bullish	Fast Stochastic is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Stoch RSI	%K : 61.53, %D : 0	Mild Bullish	Stoch RSI shows upward trend and has crossed central line of 50.0 and has momentum to move further up

Key Volume Base Technicals of Data Knights Acq Corp.

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	-2331527.36		Neutral	NA
Chaikin	-0.688		Bearish	Strong Selling pressure.

Technical Stock Charts of Data Knights Acq Corp.

Daily Historical Technical data Data Knights Acq Corp.

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
07_Nov_2023	34.00	18.89	40.35	64.29	35.71	12.16	7.77	3.38	-9.83	-0.688	-1.19	-1.23	83.41	11.81	35.05	47.82	16.49	32.43	33.98	-67.57
06_Nov_2023	33.83	23.17	30.99	71.43	42.86	12.59	7.94	3.30	-68.77	-0.730	-1.38	-1.24	82.29	12.09	19.08	26.09	8.81	8.46	25.48	-91.54
03_Nov_2023	35.33	24.13	30.76	78.57	50.00	13.00	8.23	3.46	-79.86	-0.728	-1.40	-1.21	81.81	12.39	21.98	26.14	10.65	8.58	29.95	-91.42
02_Nov_2023	37.11	24.38	31.85	85.71	57.14	13.33	8.52	3.70	-79.84	-0.725	-1.41	-1.16	82.27	12.70	22.23	26.47	9.79	9.40	24.05	-90.60
01_Nov_2023	38.95	26.05	32.34	92.86	64.29	13.59	8.79	4.00	-90.89	-0.725	-1.40	-1.10	82.16	13.02	24.83	28.30	7.82	13.98	24.17	-86.02
31_Oct_2023	41.11	27.60	32.84	100.00	71.43	13.80	9.05	4.29	-118.11	-0.740	-1.42	-1.02	80.78	13.35	17.71	19.27	7.28	5.99	23.18	-94.01
30_Oct_2023	43.61	26.85	35.10	100.00	78.57	13.89	9.33	4.78	-127.23	-0.750	-1.34	-0.922	79.03	13.51	18.16	20.20	9.32	3.50	23.78	-96.50
27_Oct_2023	45.94	25.51	36.91	71.43	85.71	13.93	9.61	5.29	-107.54	-0.753	-1.26	-0.817	58.80	5.71	19.26	22.93	14.81	12.36	20.12	-87.64
26_Oct_2023	48.07	29.19	34.11	78.57	92.86	13.98	9.85	5.72	-152.59	-0.760	-1.20	-0.707	56.45	5.66	19.61	22.66	14.11	12.11	20.86	-87.89
25_Oct_2023	51.17	26.98	36.88	85.71	100.00	13.95	10.09	6.22	-62.09	-0.798	-1.11	-0.584	58.37	5.50	22.03	25.28	12.53	19.98	21.91	-80.02
24_Oct_2023	53.91	42.68	13.73	92.86	78.57	13.94	10.29	6.65	-193.15	-0.749	-1.04	-0.453	22.14	12.54	14.10	13.82	9.84	10.25	27.19	-89.75
23_Oct_2023	54.11	50.24	5.99	100.00	85.71	13.70	10.54	7.37	-312.24	-0.752	-0.859	-0.306	20.00	13.50	11.13	10.04	0	7.37	29.00	-92.62
20_Oct_2023	52.22	54.01	6.73	100.00	92.86	13.22	10.79	8.36	-499.09	-0.769	-0.591	-0.167	20.41	13.50	12.38	11.23	0	11.90	28.90	-88.10
19_Oct_2023	50.25	44.59	8.11	100.00	100.00	12.55	11.01	9.48	-387.46	-0.808	-0.302	-0.061	20.78	9.92	14.97	13.95	43.59	0	25.94	-100.00
18_Oct_2023	48.79	36.33	18.11	92.86	35.71	11.53	11.18	10.84	-113.71	-0.812	-0.0364	-0.0013	23.98	11.51	41.67	43.72	60.54	57.14	53.45	-42.86
17_Oct_2023	49.97	40.88	20.38	100.00	42.86	11.53	11.20	10.87	-191.45	-0.820	-0.0238	0.0074	23.21	11.54	50.33	53.65	58.25	73.63	54.50	-26.37
16_Oct_2023	51.24	32.75	28.24	85.71	50.00	11.52	11.19	10.87	-95.11	-0.829	-0.0379	0.0152	23.64	11.60	40.48	39.65	46.61	50.86	37.53	-49.14
13_Oct_2023	54.61	41.11	32.43	92.86	57.14	11.51	11.21	10.90	-134.62	-0.831	-0.0217	0.0285	23.31	11.66	40.00	39.13	33.96	50.25	39.25	-49.75
12_Oct_2023	57.91	53.01	32.57	100.00	64.29	11.50	11.22	10.94	-388.73	-0.855	0.0003	0.0410	21.24	11.73	29.24	28.28	21.89	38.72	41.60	-61.28
11_Oct_2023	60.52	24.93	55.57	100.00	71.43	11.41	11.25	11.08	-71.11	-0.876	0.0477	0.051	21.80	11.74	52.53	47.89	26.52	12.90	27.04	-87.10
10_Oct_2023	62.25	18.80	60.59	28.57	78.57	11.41	11.24	11.08	45.14	-0.938	0.060	0.052	23.32	11.20	50.00	51.41	36.55	14.04	23.06	-85.96
09_Oct_2023	62.99	9.23	69.79	35.71	85.71	11.41	11.24	11.08	180.26	-0.861	0.069	0.050	96.90	11.19	81.25	73.50	41.81	52.63	26.89	-47.37
06_Oct_2023	61.94	9.76	73.13	42.86	92.86	11.36	11.23	11.10	200.92	-0.863	0.057	0.0456	96.90	11.18	78.82	70.56	31.36	42.98	24.67	-57.02
05_Oct_2023	60.82	10.78	80.75	50.00	100.00	11.32	11.22	11.12	245.87	-0.862	0.0473	0.0426	97.20	11.17	74.29	65.76	24.13	29.82	24.02	-70.18
04_Oct_2023	59.62	15.76	72.80	57.14	28.57	11.30	11.21	11.13	41.29	-0.705	0.0414	0.0415	93.89	11.72	48.65	59.17	21.12	21.29	31.98	-78.71
03_Oct_2023	59.25	15.76	72.80	0	35.71	11.30	11.21	11.13	88.34	-0.705	0.0415	0.0415	95.97	11.73	60.41	59.17	21.72	21.29	29.29	-78.71
02_Oct_2023	58.85	17.31	70.13	7.14	42.86	11.30	11.20	11.11	42.23	-0.704	0.0411	0.0415	95.92	11.74	50.00	58.30	22.32	20.78	35.86	-79.22
29_Sep_2023	58.73	16.62	70.71	14.29	50.00	11.30	11.20	11.09	60.31	-0.705	0.0409	0.0416	95.95	11.75	50.91	59.47	22.32	23.09	30.02	-76.91
28_Sep_2023	58.49	16.62	70.71	21.43	57.14	11.30	11.19	11.07	56.21	-0.714	0.0390	0.0418	95.97	11.77	56.80	59.47	15.38	23.09	25.67	-76.91
27_Sep_2023	58.22	15.51	72.28	28.57	64.29	11.30	11.18	11.05	89.67	-0.715	0.0361	0.0425	96.04	11.78	56.10	58.76	8.45	20.78	20.69	-79.22
25_Sep_2023	57.73	17.15	69.34	35.71	71.43	11.29	11.17	11.05	-34.84	-0.710	0.0329	0.0441	95.96	11.79	43.44	52.54	6.84	2.29	15.32	-97.71
22_Sep_2023	57.52	17.15	69.34	0	78.57	11.30	11.18	11.05	-17.90	-0.710	0.0364	0.0469	96.56	11.80	55.20	52.54	11.38	2.29	16.88	-97.71
21_Sep_2023	57.31	17.85	68.10	7.14	85.71	11.30	11.17	11.04	-32.82	-0.710	0.0404	0.0495	96.55	11.82	55.20	52.55	22.51	15.93	21.79	-84.07
20_Sep_2023	57.22	17.85	68.10	0	92.86	11.30	11.17	11.03	1.23	-0.710	0.0449	0.052	96.58	11.83	56.88	52.55	26.16	15.93	20.07	-84.07
19_Sep_2023	57.12	13.81	71.45	0	100.00	11.30	11.16	11.02	159.84	-0.702	0.0500	0.054	99.39	11.84	63.20	59.17	29.81	35.66	21.25	-64.34
18_Sep_2023	56.32	18.21	75.15	7.14	78.57	11.29	11.15	11.01	51.29	-0.433	0.0476	0.054	92.20	11.86	48.08	53.75	22.46	26.88	25.39	-73.12
11_Sep_2023	55.96	20.66	71.80	14.29	0	11.29	11.15	11.00	5.60	-0.459	0.052	0.056	92.17	11.87	48.08	53.75	22.15	26.88	30.80	-73.12
08_Sep_2023	56.01	20.66	71.80	21.43	7.14	11.29	11.14	10.98	31.84	-0.421	0.057	0.057	92.88	11.16	54.50	53.75	19.01	13.61	27.30	-86.39
31_Aug_2023	56.06	14.84	77.07	0	14.29	11.29	11.14	10.98	152.25	-0.415	0.062	0.057	93.80	11.16	61.40	61.99	23.77	25.95	39.29	-74.05
30_Aug_2023	55.16	18.81	70.94	7.14	21.43	11.28	11.12	10.97	20.08	0.164	0.058	0.056	85.86	11.15	57.65	54.94	24.42	17.45	45.54	-82.55
28_Aug_2023	54.94	12.50	76.45	14.29	28.57	11.27	11.12	10.97	100.28	0.309	0.063	0.055	85.98	11.14	65.87	63.94	25.00	27.91	36.31	-72.09
25_Aug_2023	53.64	12.50	76.45	21.43	35.71	11.25	11.11	10.97	116.09	0.274	0.059	0.053	85.87	11.12	65.87	63.94	22.09	27.91	36.31	-72.09
22_Aug_2023	52.23	13.24	75.05	28.57	42.86	11.23	11.10	10.98	60.96	0.274	0.054	0.052	78.77	11.11	61.26	59.13	22.09	19.19	26.29	-80.81
21_Aug_2023	50.87	13.24	75.05	35.71	50.00	11.22	11.10	10.97	70.04	0.273	0.054	0.052	70.74	11.09	54.40	59.13	19.15	19.19	25.91	-80.81
18_Aug_2023	49.39	13.96	79.09	0	57.14	11.21	11.09	10.97	136.06	0.166	0.052	0.051	72.37	11.08	68.66	66.82	16.20	27.91	25.73	-72.09
17_Aug_2023	47.81	15.62	76.59	7.14	64.29	11.18	11.08	10.99	-17.41	-0.273	0.0425	0.051	44.39	11.06	50.85	55.30	9.20	10.34	17.30	-89.66
16_Aug_2023	46.40	15.62	76.59	14.29	71.43	11.19	11.08	10.97	104.39	-0.168	0.0457	0.053	44.41	11.06	50.85	55.30	8.05	10.34	20.16	-89.66
15_Aug_2023	44.88	19.82	70.30	21.43	78.57	11.19	11.07	10.95	-29.74	-0.195	0.0490	0.054	31.12	11.06	48.21	52.64	12.26	6.90	23.31	-93.10
14_Aug_2023	44.03	19.82	70.30	28.57	85.71	11.20	11.06	10.93	36.89	-0.195	0.056	0.056	34.25	11.04	50.85	52.64	17.62	6.90	24.21	-93.10
10_Aug_2023	43.10	11.22	79.22	35.71	92.86	11.21	11.06	10.90	127.51	-0.103	0.063	0.056	39.56	11.03	60.00	69.20	22.34	22.99	27.16	-77.01
09_Aug_2023	40.64	11.22	79.22	0	100.00	11.20	11.04	10.88	305.87	-0.103	0.058	0.054	39.50	11.01	60.00	69.20	23.13	22.99	25.65	-77.01
08_Aug_2023	37.98	24.93	57.64	0	7.14	11.17	11.03	10.88	59.99	0.0273	0.0497	0.053	41.83	11.47	62.96	60.86	21.98	21.05	54.96	-78.95
07_Aug_2023	37.85	24.93	57.64	0	14.29	11.17	11.02	10.87	39.06	0.0273	0.050	0.054	41.89	11.49	62.96	60.86	21.95	25.34	47.32	-74.66
04_Aug_2023	37.72	22.00	64.38	0	21.43	11.16	11.01	10.86	31.80	0.0259	0.0499	0.055	48.27	11.50	61.54	57.22	22.21	19.56	38.89	-80.44
03_Aug_2023	36.84	22.00	64.38	0	28.57	11.16	11.00	10.85	36.48	0.0259	0.053	0.057	50.62	11.04	64.29	57.22	24.40	20.96	41.66	-79.04
02_Aug_2023	35.90	22.00	64.38	7.14	35.71	11.16	11.00	10.84	43.80	0.107	0.056	0.057	50.69	11.02	64.29	57.22	29.93	26.12	42.76	-73.88
01_Aug_2023	34.89	22.26	65.14	14.29	42.86	11.15	10.99	10.83	71.25	0.199	0.059	0.058	55.35	11.00	59.02	57.22	27.21	26.12	39.85	-73.88
31_Jul_2023	33.80	24.70	69.85	21.43	50.00	11.16	10.98	10.80	85.58	0.348	0.063	0.057	63.93	10.98	66.67	65.08	28.84	37.55	47.91	-62.45
28_Jul_2023	32.73	28.59	65.11	28.57	57.14	11.14	10.96	10.78	27.35	0.297	0.059	0.056	61.95	10.96	60.44	55.31	26.67	17.96	30.41	-82.04
27_Jul_2023	32.25	20.89	72.13	35.71	64.29	11.14	10.96	10.78	96.82	0.315	0.065	0.055	62.15	10.93	73.33	66.90	31.02	31.02	33.77	-68.98
26_Jul_2023	30.49	20.89	72.13	42.86	71.43	11.12	10.95	10.78	108.47	0.319	0.064	0.053	61.43	10.91	68.75	66.90	30.90	31.02	34.70	-68.98
25_Jul_2023	28.60	19.00	73.85	0	78.57	11.10	10.94	10.78	143.75	0.192	0.062	0.0496	94.69	10.89	68.75	66.90	34.79	31.02	35.27	-68.98
24_Jul_2023	26.25	20.11	72.32	0	85.71	11.08	10.93	10.78	134.56	0.226	0.059	0.0464	95.18	10.86	75.00	64.68	38.69	30.65	36.35	-69.35
20_Jul_2023	23.93	15.53	76.48	7.14	92.86	11.07	10.93	10.79	230.53	0.228	0.057	0.0432	97.50	10.83	83.33	72.18	0	42.70	37.01	-57.30
19_Jul_2023	20.67	15.53	76.48	14.29	100.00	11.03	10.92	10.80	456.23	0.0141	0.0478	0.0399	96.46	10.81	65.79	72.18	0	42.70	35.74	-57.30
07_Jul_2023	17.17	34.29	48.05	21.43	0	10.99	10.91	10.83	105.00	0.066	0.0358	0.0379	93.50	10.80	53.57	60.26	51.85	0	56.68	0
06_Jul_2023	17.20	34.29	48.05	28.57	7.14	10.99	10.91	10.83	110.27	0.072	0.0353	0.0385	24.55	10.80	52.33	60.26	68.52	83.33	58.11	-16.67
05_Jul_2023	17.24	35.63	47.97	35.71	14.29	10.98	10.91	10.83	86.34	0.0328	0.0341	0.0393	17.29	10.95	53.41	58.20	57.41	72.22	51.10	-27.78
27_Jun_2023	17.43	39.20	42.76	42.86	21.43	10.98	10.90	10.82	-22.44	0.054	0.0341	0.0405	13.38	10.95	48.75	53.75	59.26	50.00	42.36	-50.00
26_Jun_2023	18.44	39.20	42.76	50.00	28.57	10.99	10.90	10.80	-8.40	0.054	0.0377	0.0422	13.10	10.95	44.32	53.75	68.52	50.00	61.33	-50.00
21_Jun_2023	19.52	33.46	46.80	57.14	35.71	11.01	10.89	10.77	83.35	0.054	0.0418	0.0433	13.14	10.96	50.00	60.72	71.30	77.78	71.89	-22.22
20_Jun_2023	19.74	33.46	46.80	64.29	42.86	11.01	10.88	10.75	69.32	0.053	0.0413	0.0436	63.91	10.96	55.98	60.72	64.81	77.78	54.72	-22.22
12_Jun_2023	19.98	36.42	42.97	71.43	50.00	11.00	10.87	10.74	42.86	0.0474	0.0400	0.0442	63.43	10.96	48.30	57.38	62.96	58.33	50.57	-41.67
09_Jun_2023	20.89	36.42	42.97	78.57	57.14	11.01	10.86	10.72	47.37	0.073	0.0414	0.0453	63.68	10.97	55.38	57.38	67.84	58.33	55.91	-41.67
07_Jun_2023	21.86	33.90	44.68	0	64.29	11.01	10.86	10.71	77.81	0.073	0.0425	0.0463	64.38	10.97	62.13	60.55	56.73	72.22	60.57	-27.78
06_Jun_2023	22.48	33.90	44.68	0	71.43	11.00	10.85	10.69	58.31	0.073	0.0408	0.0472	64.42	10.97	65.94	60.55	40.99	72.97	61.37	-27.03
01_Jun_2023	23.16	41.25	32.68	7.14	78.57	11.00	10.84	10.67	-31.56	0.0322	0.0381	0.0488	62.98	10.98	56.44	47.58	41.67	25.00	48.21	-75.00
31_May_2023	24.05	41.25	32.68	14.29	85.71	11.00	10.83	10.67	-9.90	0.0321	0.0472	0.051	62.90	10.98	50.98	47.58	58.33	25.00	47.25	-75.00
30_May_2023	25.01	28.99	39.50	21.43	92.86	11.00	10.83	10.65	78.30	0.0353	0.058	0.053	63.19	10.80	70.19	64.44	77.54	75.00	62.66	-25.00
26_May_2023	25.75	28.99	39.50	28.57	100.00	10.99	10.82	10.65	70.41	0.0380	0.059	0.051	62.97	10.88	65.76	64.44	76.90	75.00	59.51	-25.00
25_May_2023	26.55	23.28	54.10	0	71.43	10.98	10.81	10.64	90.61	-0.115	0.060	0.0491	97.76	10.97	69.77	66.12	76.59	82.61	62.53	-17.39
24_May_2023	25.53	25.73	53.48	0	78.57	10.97	10.80	10.63	91.90	-0.121	0.058	0.0465	97.75	10.88	69.77	63.46	78.68	73.08	57.02	-26.92
23_May_2023	24.80	25.73	53.48	7.14	85.71	10.95	10.79	10.62	105.21	-0.121	0.059	0.0435	97.68	10.86	64.66	63.46	83.95	74.07	60.10	-25.93
18_May_2023	24.01	19.91	57.67	14.29	92.86	10.94	10.78	10.62	163.21	-0.108	0.058	0.0398	99.02	10.84	71.99	69.76	87.59	88.89	66.24	-11.11
17_May_2023	22.11	19.91	57.67	21.43	100.00	10.91	10.77	10.63	208.04	-0.077	0.053	0.0352	98.95	10.81	65.94	69.76	0	88.89	59.40	-11.11
15_May_2023	20.07	23.16	53.32	28.57	92.86	10.88	10.76	10.64	197.15	0.555	0.0454	0.0307	89.52	10.79	63.95	65.89	0	85.00	62.58	-15.00
12_May_2023	18.58	24.98	57.52	35.71	100.00	10.86	10.75	10.65	296.97	0.668	0.0405	0.0271	93.10	10.76	69.65	71.15	0	0	63.55	0
11_May_2023	16.97	28.64	59.67	42.86	100.00	10.81	10.74	10.67	291.02	0.652	0.0303	0.0237	92.63	10.74	65.31	65.77	0	78.95	58.68	-21.05
10_May_2023	15.58	34.73	51.11	50.00	100.00	10.79	10.74	10.68	227.96	0.761	0.0239	0.0221	90.40	10.73	56.25	60.94	29.66	0	58.52	0
08_May_2023	15.31	39.98	43.71	57.14	85.71	10.78	10.73	10.69	35.49	0.757	0.0205	0.0216	90.17	10.72	50.00	53.64	0	44.49	45.97	-55.51
05_May_2023	16.14	39.98	43.71	64.29	92.86	10.78	10.73	10.68	42.31	0.756	0.0220	0.0219	78.99	10.72	50.00	53.64	0	44.49	50.79	-55.51
04_May_2023	17.04	32.68	49.03	71.43	100.00	10.78	10.73	10.67	212.65	0.803	0.0236	0.0218	84.75	10.71	57.88	61.94	0	0	52.83	0
03_May_2023	16.81	36.84	42.53	0	92.86	10.78	10.72	10.66	67.77	0.801	0.0203	0.0214	84.31	10.70	51.52	55.56	0	57.14	47.56	-42.86
02_May_2023	17.55	37.11	45.79	7.14	100.00	10.78	10.72	10.66	145.77	0.786	0.0208	0.0216	61.88	10.70	56.67	61.30	33.33	0	54.26	0
01_May_2023	18.10	41.00	45.35	14.29	100.00	10.77	10.71	10.66	51.28	0.747	0.0180	0.0219	49.95	10.69	50.00	55.62	61.90	71.43	44.20	-28.57
28_Apr_2023	19.10	46.67	37.78	21.43	78.57	10.77	10.71	10.65	-23.18	0.753	0.0183	0.0228	61.69	10.69	51.85	50.58	52.91	28.57	39.95	-71.43
27_Apr_2023	19.76	40.56	42.11	0	85.71	10.78	10.71	10.64	82.94	0.753	0.0215	0.0240	62.11	10.69	65.38	58.86	0	85.71	45.72	-14.29
26_Apr_2023	21.14	46.08	34.24	0	92.86	10.77	10.70	10.63	-3.90	0.805	0.0212	0.0246	60.48	10.68	59.09	51.48	0	44.44	44.78	-55.56
25_Apr_2023	21.63	37.27	39.83	7.14	100.00	10.78	10.70	10.63	103.36	0.808	0.0245	0.0254	47.39	10.68	54.17	65.02	43.33	0	51.95	0
24_Apr_2023	23.04	39.68	42.40	14.29	100.00	10.77	10.70	10.62	65.18	0.805	0.0234	0.0256	48.44	10.67	62.07	61.23	61.85	80.00	49.97	-20.00
21_Apr_2023	24.55	46.68	49.88	21.43	100.00	10.77	10.69	10.62	51.85	0.875	0.0236	0.0262	44.70	10.67	59.26	54.35	0	50.00	56.28	-50.00
19_Apr_2023	26.19	55.82	40.06	28.57	92.86	10.77	10.69	10.62	22.39	0.899	0.0265	0.0269	43.80	10.67	59.26	54.35	0	55.56	70.27	-44.44
12_Apr_2023	26.94	48.30	46.88	35.71	100.00	10.77	10.69	10.62	106.92	0.825	0.0299	0.0270	43.81	10.66	69.57	68.29	0	0	89.90	0
11_Apr_2023	28.90	48.30	46.88	42.86	100.00	10.76	10.69	10.62	89.94	0.837	0.0298	0.0262	43.65	10.66	69.57	68.29	0	0	89.90	0
10_Apr_2023	31.00	43.70	54.95	50.00	100.00	10.75	10.69	10.62	124.10	0.758	0.0291	0.0254	46.49	10.66	69.57	68.29	0	0	88.68	0
06_Apr_2023	32.51	45.52	53.07	57.14	100.00	10.75	10.68	10.62	124.66	0.689	0.0279	0.0244	36.78	10.65	68.18	66.58	0	0	68.49	0
05_Apr_2023	34.42	45.52	53.07	64.29	100.00	10.74	10.68	10.62	98.13	0.689	0.0269	0.0236	36.60	10.65	57.69	66.58	0	0	70.99	0
04_Apr_2023	36.48	33.62	64.67	71.43	100.00	10.73	10.67	10.62	157.14	0.653	0.0253	0.0227	53.47	10.65	57.69	66.58	0	0	66.02	0
03_Apr_2023	36.86	33.62	64.67	78.57	100.00	10.72	10.67	10.61	151.19	0.653	0.0228	0.0221	53.42	10.65	57.69	66.58	20.83	0	65.77	0
31_Mar_2023	37.26	39.58	58.40	85.71	78.57	10.71	10.66	10.61	84.01	0.616	0.0194	0.0219	31.84	10.73	50.00	60.16	25.00	50.00	59.03	-50.00
30_Mar_2023	38.65	45.17	52.53	92.86	85.71	10.71	10.66	10.61	-4.18	0.616	0.0187	0.0225	42.84	10.73	47.62	54.02	0	12.50	53.94	-87.50
29_Mar_2023	41.05	45.17	52.53	100.00	92.86	10.71	10.66	10.61	-8.90	0.615	0.0207	0.0235	53.01	10.73	46.51	54.02	0	12.50	53.77	-87.50
28_Mar_2023	43.62	18.85	77.75	0	100.00	10.71	10.66	10.60	213.58	0.566	0.0229	0.0242	98.82	10.65	76.32	78.32	23.81	0	87.48	0
27_Mar_2023	42.29	30.90	63.53	7.14	35.71	10.70	10.65	10.61	25.78	0.572	0.0183	0.0245	98.79	10.69	62.50	62.77	33.33	42.86	35.87	-57.14
24_Mar_2023	42.88	33.76	60.15	14.29	42.86	10.70	10.65	10.60	-0.563	0.574	0.0193	0.0260	98.36	10.70	59.09	58.85	28.57	28.57	22.46	-71.43
23_Mar_2023	44.02	33.76	60.15	21.43	50.00	10.70	10.65	10.60	5.59	0.559	0.0212	0.0277	98.54	10.70	59.09	58.85	30.16	28.57	22.98	-71.43
22_Mar_2023	45.25	33.76	60.15	0	57.14	10.70	10.65	10.59	10.80	0.867	0.0234	0.0293	98.74	10.70	60.87	58.85	31.75	28.57	23.96	-71.43
21_Mar_2023	46.57	33.76	60.15	7.14	64.29	10.70	10.65	10.59	14.61	0.867	0.0259	0.0308	98.74	10.70	60.87	58.85	33.33	33.33	39.98	-66.67
15_Mar_2023	47.99	33.76	60.15	14.29	71.43	10.70	10.64	10.58	19.19	0.860	0.0287	0.0320	98.74	10.70	60.87	58.85	51.85	33.33	38.89	-66.67
14_Mar_2023	49.52	33.76	60.15	0	78.57	10.70	10.64	10.58	23.60	0.859	0.0318	0.0329	98.75	10.70	65.38	58.85	70.37	33.33	54.94	-66.67
09_Mar_2023	51.17	13.12	78.89	7.14	85.71	10.70	10.64	10.57	128.11	0.861	0.0353	0.0331	98.90	10.67	94.44	80.58	88.89	88.89	77.17	-11.11
07_Mar_2023	49.60	13.12	78.89	14.29	92.86	10.70	10.63	10.57	155.93	0.054	0.0353	0.0326	96.76	10.66	94.44	80.58	0	88.89	76.50	-11.11
06_Mar_2023	47.92	13.12	78.89	21.43	100.00	10.69	10.63	10.57	204.72	0.054	0.0346	0.0319	93.99	10.65	85.00	80.58	0	88.89	74.77	-11.11
03_Mar_2023	46.11	13.99	77.49	28.57	100.00	10.68	10.63	10.57	238.46	0.067	0.0333	0.0312	98.17	10.64	86.36	80.58	59.68	0	83.64	0
02_Mar_2023	44.31	15.96	74.32	0	92.86	10.66	10.62	10.58	218.81	0.060	0.0312	0.0307	98.09	10.63	83.33	77.49	0	85.71	79.97	-14.29
01_Mar_2023	42.75	16.50	76.83	0	100.00	10.66	10.62	10.58	242.15	0.061	0.0301	0.0306	98.07	10.62	90.48	80.46	0	93.33	84.96	-6.67
28_Feb_2023	41.07	24.07	66.21	0	100.00	10.64	10.61	10.58	95.36	-0.0304	0.0276	0.0307	97.41	10.61	83.33	71.25	0	0	87.92	0
27_Feb_2023	40.63	24.07	66.21	7.14	100.00	10.64	10.61	10.58	104.37	-0.0231	0.0287	0.0315	95.66	10.61	71.43	71.25	0	0	86.56	0
23_Feb_2023	40.17	24.07	66.21	14.29	100.00	10.64	10.61	10.58	109.13	-0.0231	0.0297	0.0322	46.53	10.61	55.56	71.25	0	0	83.20	0
22_Feb_2023	39.67	24.07	66.21	21.43	100.00	10.64	10.60	10.57	108.97	-0.0197	0.0306	0.0328	46.59	10.60	63.64	71.25	0	0	66.15	0
17_Feb_2023	39.13	24.91	65.02	28.57	100.00	10.64	10.60	10.56	96.89	-0.0189	0.0312	0.0333	47.11	10.60	68.00	70.08	0	0	69.96	0
15_Feb_2023	38.71	24.91	65.02	35.71	100.00	10.64	10.60	10.55	103.62	-0.0189	0.0320	0.0338	47.06	10.59	62.96	70.08	0	0	68.75	0
14_Feb_2023	38.25	24.91	65.02	42.86	100.00	10.64	10.59	10.54	108.63	0.293	0.0326	0.0343	47.09	10.59	62.96	70.08	51.67	0	67.50	0
13_Feb_2023	37.77	27.22	61.79	0	78.57	10.64	10.59	10.53	68.97	0.296	0.0329	0.0347	47.39	10.58	60.00	66.86	80.24	75.00	61.69	-25.00
10_Feb_2023	37.68	27.22	61.79	0	85.71	10.65	10.58	10.51	70.37	0.296	0.0343	0.0352	47.77	10.58	68.75	66.86	0	80.00	62.22	-20.00
09_Feb_2023	37.60	27.22	61.79	7.14	92.86	10.66	10.57	10.48	71.02	0.297	0.0356	0.0354	47.80	10.57	61.11	66.86	0	85.71	53.08	-14.29
07_Feb_2023	37.50	26.04	65.00	0	100.00	10.67	10.56	10.46	86.22	0.297	0.0368	0.0354	48.25	10.57	68.42	70.94	59.63	0	64.11	0
06_Feb_2023	37.09	27.36	63.22	0	92.86	10.67	10.55	10.44	77.94	-0.0005	0.0367	0.0350	12.05	10.56	71.43	69.19	85.82	88.89	63.49	-11.11
03_Feb_2023	36.90	27.36	63.22	0	100.00	10.67	10.55	10.43	83.79	-0.0005	0.0371	0.0346	12.06	10.55	71.43	69.19	82.86	90.00	60.46	-10.00
02_Feb_2023	36.69	31.49	57.67	0	85.71	10.66	10.54	10.41	63.06	0.0007	0.0371	0.0340	50.42	10.54	73.91	65.63	82.27	78.57	60.26	-21.43
01_Feb_2023	37.26	31.49	57.67	0	92.86	10.66	10.53	10.40	64.67	0.0007	0.0385	0.0332	50.66	10.53	76.92	65.63	0	80.00	63.68	-20.00
31_Jan_2023	37.86	24.98	63.15	7.14	100.00	10.66	10.52	10.39	92.82	-0.0074	0.0398	0.0318	51.06	10.52	80.00	69.07	0	88.24	73.11	-11.76
30_Jan_2023	37.44	17.72	69.26	0	100.00	10.65	10.51	10.38	117.08	0.903	0.0398	0.0299	98.96	10.50	87.50	76.53	0	0	75.47	0
27_Jan_2023	35.76	19.47	66.23	7.14	100.00	10.63	10.51	10.38	105.41	0.855	0.0373	0.0274	98.62	10.49	86.36	73.92	0	0	74.81	0
26_Jan_2023	34.32	21.43	62.82	14.29	92.86	10.62	10.50	10.38	99.07	0.851	0.0355	0.0249	98.39	10.48	85.00	70.91	0	93.33	69.25	-6.67
25_Jan_2023	33.18	17.57	65.91	21.43	100.00	10.61	10.49	10.37	125.36	0.854	0.0348	0.0222	98.65	10.48	89.47	74.92	0	0	72.11	0
24_Jan_2023	31.28	17.57	65.91	28.57	100.00	10.60	10.49	10.38	138.62	0.854	0.0323	0.0191	98.51	10.47	89.47	74.92	0	0	75.98	0
23_Jan_2023	29.23	18.35	66.61	35.71	100.00	10.58	10.48	10.38	148.79	0.852	0.0287	0.0158	98.08	10.46	89.19	74.29	0	0	77.57	0
20_Jan_2023	27.11	21.43	61.00	42.86	92.86	10.57	10.48	10.39	120.20	0.849	0.0241	0.0125	97.99	10.45	86.67	69.30	0	84.62	73.42	-15.38
19_Jan_2023	25.50	18.63	66.97	50.00	100.00	10.56	10.48	10.39	160.76	0.855	0.0216	0.0096	98.62	10.45	99.00	77.26	0	0	83.44	0
18_Jan_2023	23.12	20.49	73.66	57.14	100.00	10.54	10.47	10.40	159.39	0.854	0.0159	0.0066	92.94	10.44	99.00	74.55	0	84.62	81.41	-15.38
13_Jan_2023	20.55	26.69	65.71	64.29	100.00	10.53	10.46	10.40	126.53	0.919	0.0105	0.0043	92.26	10.44	53.33	69.47	0	0	81.31	0
12_Jan_2023	18.88	26.69	65.71	71.43	100.00	10.52	10.46	10.40	118.17	0.918	0.0066	0.0027	92.26	10.44	53.33	69.47	23.81	0	79.90	0
11_Jan_2023	17.09	33.71	56.68	78.57	14.29	10.51	10.46	10.40	56.87	0.125	0.0014	0.0018	14.52	10.51	36.36	60.38	28.57	57.14	74.26	-42.86
10_Jan_2023	16.45	41.29	46.95	85.71	21.43	10.51	10.46	10.40	-20.62	0	-0.0012	0.0019	1.85	10.52	12.50	50.02	0	14.29	67.65	-85.71
05_Jan_2023	17.22	41.29	46.95	92.86	28.57	10.52	10.46	10.40	-24.08	0	-0.0013	0.0026	3.67	10.52	53.33	50.02	0	14.29	77.78	-85.71
04_Jan_2023	18.05	44.13	43.29	100.00	35.71	10.52	10.46	10.40	-47.62	0	-0.0015	0.0036	1.88	10.52	50.00	45.95	0	0	0	-100.00
03_Jan_2023	19.36	44.13	43.29	100.00	42.86	10.52	10.46	10.40	-47.62	0	-0.0008	0.0049	1.97	10.52	50.00	45.95	0	0	0	-100.00
29_Dec_2022	20.78	44.13	43.29	100.00	50.00	10.52	10.46	10.40	-47.62	0	0.0002	0.0063	2.02	10.52	50.00	45.95	0	0	19.94	-100.00
28_Dec_2022	22.30	44.13	43.29	100.00	57.14	10.52	10.46	10.40	-47.62	-0.173	0.0015	0.0079	2.01	10.52	36.84	45.95	0	0	16.65	-100.00
27_Dec_2022	23.94	44.13	43.29	100.00	64.29	10.52	10.46	10.40	-48.82	-0.176	0.0031	0.0095	2.05	10.53	36.84	45.95	0	0	17.06	-100.00
23_Dec_2022	25.71	44.13	43.29	100.00	71.43	10.52	10.46	10.40	-52.49	-0.178	0.0051	0.0111	6.26	10.53	50.00	45.95	0	0	20.71	-100.00
22_Dec_2022	27.61	44.13	43.29	100.00	78.57	10.53	10.46	10.40	-56.80	-0.278	0.0075	0.0126	6.20	10.53	50.00	45.95	0	0	49.41	-100.00
15_Dec_2022	29.66	44.13	43.29	100.00	85.71	10.53	10.47	10.40	-61.95	-0.0283	0.0106	0.0138	6.26	10.53	50.00	45.95	0	0	49.31	-100.00
14_Dec_2022	31.87	44.13	43.29	100.00	92.86	10.53	10.47	10.41	-68.18	-0.0299	0.0143	0.0147	25.80	10.53	50.00	45.95	0	0	49.31	-100.00
13_Dec_2022	34.24	25.72	57.55	71.43	100.00	10.53	10.47	10.41	91.33	-0.463	0.0188	0.0148	26.95	10.53	70.59	64.91	0	0	84.71	0
12_Dec_2022	33.94	25.72	57.55	78.57	100.00	10.52	10.47	10.41	102.88	0.0448	0.0172	0.0138	12.73	10.54	52.17	64.91	0	0	55.51	0
09_Dec_2022	33.61	25.72	57.55	85.71	100.00	10.52	10.46	10.41	117.70	0.080	0.0149	0.0129	12.72	10.54	52.17	64.91	0	0	55.75	0
08_Dec_2022	33.25	25.72	57.55	92.86	0	10.51	10.46	10.41	137.39	0.0161	0.0117	0.0124	19.56	10.54	59.26	64.91	0	0	64.77	0
07_Dec_2022	32.87	34.07	43.77	100.00	7.14	10.50	10.45	10.41	-46.90	0.057	0.0075	0.0126	39.62	10.54	40.91	49.38	0	0	43.74	-100.00
06_Dec_2022	34.44	34.07	43.77	100.00	14.29	10.50	10.45	10.40	-42.03	0.0279	0.0092	0.0138	97.20	10.54	48.00	49.38	0	0	45.84	-100.00
05_Dec_2022	36.13	34.07	43.77	100.00	21.43	10.50	10.45	10.40	-38.74	0.0275	0.0112	0.0150	97.18	10.55	48.00	49.38	0	0	45.84	-100.00
02_Dec_2022	37.95	34.07	43.77	0	28.57	10.50	10.45	10.40	-36.78	0.170	0.0135	0.0159	98.44	10.55	48.00	49.38	37.50	0	45.41	-100.00
01_Dec_2022	39.91	20.34	52.89	7.14	35.71	10.50	10.45	10.40	104.48	0.170	0.0164	0.0165	99.56	10.55	61.90	64.55	45.83	56.25	46.53	-43.75
30_Nov_2022	39.56	20.34	52.89	14.29	42.86	10.50	10.45	10.40	122.49	0.170	0.0146	0.0166	99.58	10.55	66.67	64.55	35.42	56.25	47.95	-43.75
28_Nov_2022	39.18	24.79	42.58	21.43	50.00	10.49	10.45	10.40	-23.28	0.170	0.0122	0.0170	93.66	10.56	55.00	51.78	25.00	25.00	41.47	-75.00
25_Nov_2022	40.16	24.79	42.58	28.57	57.14	10.49	10.44	10.40	-19.20	0.170	0.0141	0.0182	89.82	10.56	55.00	51.78	25.00	25.00	30.36	-75.00
23_Nov_2022	41.22	24.79	42.58	35.71	64.29	10.49	10.44	10.39	-15.38	0.196	0.0162	0.0193	87.38	10.56	52.38	51.78	25.00	25.00	36.14	-75.00
22_Nov_2022	42.36	24.79	42.58	42.86	71.43	10.49	10.44	10.39	-10.66	0.196	0.0187	0.0200	87.68	10.44	52.38	51.78	37.50	25.00	36.01	-75.00
21_Nov_2022	43.59	24.79	42.58	50.00	78.57	10.49	10.44	10.39	13.49	0.177	0.0216	0.0204	74.80	10.43	52.38	51.78	50.00	25.00	35.86	-75.00
17_Nov_2022	44.91	8.13	52.01	57.14	85.71	10.49	10.44	10.39	167.02	0.179	0.0250	0.0201	74.92	10.42	68.75	73.82	54.17	62.50	48.53	-37.50
16_Nov_2022	42.75	8.13	52.01	64.29	92.86	10.48	10.44	10.39	205.75	0.179	0.0228	0.0189	74.92	10.42	72.22	73.82	0	62.50	52.48	-37.50
15_Nov_2022	40.43	9.32	59.60	71.43	100.00	10.47	10.43	10.40	244.18	0.173	0.0198	0.0179	74.90	10.41	64.29	65.34	0	37.50	45.01	-62.50
14_Nov_2022	37.93	14.09	49.15	78.57	100.00	10.46	10.43	10.39	259.54	0.141	0.0196	0.0174	74.86	10.40	75.00	76.90	41.67	0	69.22	0
10_Nov_2022	36.58	16.43	40.69	85.71	85.71	10.45	10.42	10.39	154.83	0.153	0.0171	0.0168	72.79	10.40	70.00	69.34	62.50	62.50	62.06	-37.50
09_Nov_2022	36.13	16.43	40.69	92.86	92.86	10.45	10.42	10.39	205.88	0.149	0.0168	0.0168	72.79	10.40	70.00	69.34	0	62.50	62.21	-37.50
08_Nov_2022	35.64	17.26	42.73	100.00	100.00	10.45	10.42	10.39	176.47	0.235	0.0160	0.0168	61.24	10.44	63.64	69.34	0	62.50	66.27	-37.50
04_Nov_2022	35.12	27.53	38.40	28.57	100.00	10.44	10.42	10.39	98.04	0.233	0.0149	0.0169	16.70	10.41	60.00	66.41	25.00	0	64.68	0
03_Nov_2022	36.55	34.74	31.01	35.71	57.14	10.44	10.42	10.39	-18.87	0.199	0.0142	0.0174	11.17	10.44	55.56	54.22	41.67	25.00	60.27	-75.00
02_Nov_2022	38.92	37.80	33.74	42.86	64.29	10.44	10.41	10.39	15.87	0.281	0.0162	0.0183	13.77	10.44	62.50	61.08	58.33	50.00	64.25	-50.00
01_Nov_2022	41.48	32.25	36.75	50.00	71.43	10.45	10.41	10.38	61.33	0.240	0.0175	0.0188	8.36	10.42	55.56	61.08	66.67	50.00	58.00	-50.00
31_Oct_2022	44.17	26.14	40.06	57.14	78.57	10.45	10.41	10.37	97.41	0.281	0.0189	0.0191	8.77	10.42	66.67	68.57	75.00	75.00	73.90	-25.00
28_Oct_2022	45.95	26.14	40.06	64.29	85.71	10.45	10.41	10.36	86.26	0.288	0.0194	0.0191	6.55	10.41	60.00	68.57	0	75.00	72.76	-25.00
27_Oct_2022	47.87	19.92	43.44	0	92.86	10.45	10.40	10.36	102.05	0.070	0.0197	0.0191	9.09	10.41	63.64	68.57	0	75.00	63.12	-25.00
26_Oct_2022	48.70	13.11	47.13	0	100.00	10.45	10.40	10.35	139.64	0.070	0.0199	0.0189	10.86	10.40	75.00	76.03	0	0	73.69	0
25_Oct_2022	48.10	15.57	37.23	7.14	100.00	10.44	10.40	10.35	81.98	0.070	0.0187	0.0187	13.72	10.40	72.73	69.96	0	0	71.30	0
24_Oct_2022	48.64	15.57	37.23	0	100.00	10.44	10.39	10.35	87.18	0.0207	0.0191	0.0186	14.38	10.40	75.00	69.96	0	0	59.44	0
21_Oct_2022	49.23	15.57	37.23	7.14	100.00	10.44	10.39	10.34	74.41	0.0204	0.0192	0.0185	14.10	10.40	75.00	69.96	55.56	0	55.00	0
20_Oct_2022	49.86	18.32	43.80	14.29	85.71	10.43	10.39	10.34	71.68	-0.0443	0.0191	0.0184	7.63	10.39	66.67	66.57	0	83.33	48.06	-16.67
19_Oct_2022	50.54	18.32	43.80	21.43	92.86	10.43	10.38	10.34	79.68	-0.0442	0.0197	0.0182	7.90	10.39	69.23	66.57	0	83.33	45.50	-16.67

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 07-Nov-23

Note : All Data Generated at the End of Trading Hours (EOD Data)