Short Term Lower High and Lower Lows , Top Points :7.76/07-Nov-23 00:00 11.26/17-Oct-23 00:00 11.47/09-Oct-23 00:00 , Bottom Points : 5.51/31-Oct-23 00:00 6.09/23-Oct-23 00:00 10.73/12-Oct-23 00:00 11.17/25-Sep-23 00:00
Daily
Short Term Lower High and Lower Lows , Top Points :7.76/07-Nov-23 00:00 11.47/09-Oct-23 00:00 , Bottom Points : 5.51/31-Oct-23 00:00 6.09/23-Oct-23 00:00 11.17/25-Sep-23 00:00
Daily
Medium Term Lower High and Lower Lows , Top Points :7.76/07-Nov-23 00:00 11.47/09-Oct-23 00:00 , Bottom Points : 5.51/31-Oct-23 00:00 11.17/25-Sep-23 00:00
Weekly
Short Term Resistance Line, Top Points :11.415/06-Oct-23 00:00 11.27/31-Aug-23 00:00
Historical Candlestick Chart Pattern of Data Knights Acq Corp.
Pattern
Tick
Category
Date
Above The Stomach
Daily
Bullish Two Day Patterns
07_Nov_2023
Bullish Harami
Monthly
Bullish Two Day Patterns
07_Nov_2023
Bullish Kicker
Daily
Bullish Two Day Patterns
07_Nov_2023
Inverted Hammer
Daily
Bullish One Day Patterns
06_Nov_2023
Inverted Hammer
Weekly
Bullish One Day Patterns
27_Oct_2023
Inverted Hammer At Downtrend
Weekly
Bullish One Day Patterns
27_Oct_2023
Shooting Star At Uptrend
Weekly
Bearish One Day Patterns
27_Oct_2023
Descending Hawk
Monthly
Bearish Two Day Patterns
29_Sep_2023
Inverted Hammer
Daily
Bullish One Day Patterns
02_Nov_2023
Three Outside Down
Weekly
Bearish Three Day Patterns
20_Oct_2023
Bearish Belt Hold
Weekly
Bearish Two Day Patterns
13_Oct_2023
Bearish Engulfing
Weekly
Bearish Two Day Patterns
13_Oct_2023
Bearish Pin Bar
Monthly
Bearish One Day Patterns
31_May_2023
Below The Stomach
Daily
Bearish Two Day Patterns
30_Oct_2023
Inverted Hammer
Daily
Bullish One Day Patterns
27_Oct_2023
Bullish Belt Hold
Daily
Bullish Two Day Patterns
27_Oct_2023
Bullish Tri Star
Weekly
Bullish Three Day Patterns
22_Sep_2023
Gravestone Doji
Weekly
Bearish One Day Patterns
22_Sep_2023
Doji
Weekly
Consolidation Patterns
22_Sep_2023
Bullish Gap Up
Monthly
Bullish Two Day Patterns
31_Mar_2023
Bearish Tri Star
Daily
Bearish Three Day Patterns
26_Oct_2023
Doji
Weekly
Consolidation Patterns
11_Sep_2023
Inverted Hammer
Daily
Bullish One Day Patterns
25_Oct_2023
Inverted Hammer
Weekly
Bullish One Day Patterns
08_Sep_2023
Shooting Star At Uptrend
Daily
Bearish One Day Patterns
25_Oct_2023
Below The Stomach
Weekly
Bearish Two Day Patterns
08_Sep_2023
Long White Candle
Monthly
Bullish One Day Patterns
31_Jan_2023
Bullish Marubozu
Weekly
Bullish One Day Patterns
25_Aug_2023
Descending Hawk
Weekly
Bearish Two Day Patterns
25_Aug_2023
Bearish Gap Down
Daily
Bearish Two Day Patterns
20_Oct_2023
Long White Candle
Monthly
Bullish One Day Patterns
31_Oct_2022
Above The Stomach
Weekly
Bullish Two Day Patterns
10_Aug_2023
Bullish Kicker
Weekly
Bullish Two Day Patterns
10_Aug_2023
Bearish Pin Bar
Weekly
Bearish One Day Patterns
10_Aug_2023
Three Inside Down
Daily
Bearish Three Day Patterns
19_Oct_2023
Bearish Harami
Daily
Bearish Two Day Patterns
18_Oct_2023
Bullish Marubozu
Daily
Bullish One Day Patterns
17_Oct_2023
Long White Candle
Daily
Bullish One Day Patterns
17_Oct_2023
Bullish Engulfing
Daily
Bullish Two Day Patterns
17_Oct_2023
Bearish Harami
Weekly
Bearish Two Day Patterns
28_Jul_2023
Tweezer Top
Weekly
Bearish Two Day Patterns
28_Jul_2023
Long White Candle
Monthly
Bullish One Day Patterns
29_Jul_2022
Bullish Gap Up
Weekly
Bullish Two Day Patterns
20_Jul_2023
Bearish Pin Bar
Daily
Bearish One Day Patterns
16_Oct_2023
Bullish Gap Up
Weekly
Bullish Two Day Patterns
07_Jul_2023
Homing Pigeon
Daily
Bullish Two Day Patterns
13_Oct_2023
Bullish Tri Star
Weekly
Bullish Three Day Patterns
07_Jul_2023
Bearish Island Reversal
Weekly
Bearish Multi Day Patterns
07_Jul_2023
Spinning Top
Daily
Consolidation Patterns
13_Oct_2023
Bearish Gap Down
Weekly
Bearish Two Day Patterns
27_Jun_2023
Bearish Tri Star
Weekly
Bearish Three Day Patterns
27_Jun_2023
Doji
Weekly
Consolidation Patterns
27_Jun_2023
You are viewing last 52 Historical Candlestick pattern of Data Knights Acq Corp.
Historical Heikin Ashi Chart Pattern of Data Knights Acq Corp.
Pattern
Tick
Category
Date
No Records Found
Daily OHLCV & Heikin Ashi values of Data Knights Acq Corp.
Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
07-Nov-23
6.35
9.57
5.85
7.76
181 K
3.72
63.65%
5.91
9.57
5.85
7.38
06-Nov-23
5.80
6.42
5.70
5.72
39033
0.725
12.72%
5.91
6.42
5.70
5.91
03-Nov-23
5.66
6.16
5.51
5.73
16689
0.650
11.80%
6.05
6.16
5.51
5.76
02-Nov-23
6.18
6.88
5.62
5.80
64509
1.26
22.42%
5.98
6.88
5.62
6.12
01-Nov-23
5.59
6.57
5.45
6.19
43259
1.12
20.55%
6.01
6.57
5.45
5.95
31-Oct-23
5.23
6.30
5.00
5.51
58527
1.30
26.00%
6.50
6.50
5.00
5.51
30-Oct-23
6.26
6.50
5.50
5.78
27659
1.00
18.18%
6.99
6.99
5.50
6.01
27-Oct-23
6.22
8.66
6.03
6.49
199 K
2.63
43.62%
7.13
8.66
6.03
6.85
26-Oct-23
6.39
7.18
5.71
6.47
127 K
1.47
25.74%
7.83
7.83
5.71
6.44
25-Oct-23
7.12
13.51
6.54
7.10
1448 K
6.97
106.57%
7.09
13.51
6.54
8.57
24-Oct-23
6.70
8.00
6.00
6.32
50243
2.00
33.33%
7.43
8.00
6.00
6.75
23-Oct-23
6.53
6.85
5.50
6.09
29541
1.35
24.55%
8.61
8.61
5.50
6.24
20-Oct-23
7.03
7.03
5.77
6.69
33033
1.26
21.83%
10.59
10.59
5.77
6.63
19-Oct-23
12.17
13.50
7.75
7.75
165 K
5.75
74.19%
10.88
13.50
7.75
10.29
18-Oct-23
10.99
11.15
10.70
10.96
9513
0.450
4.21%
10.81
11.15
10.70
10.95
17-Oct-23
9.92
11.26
9.92
11.26
5748
1.34
13.51%
11.04
11.26
9.92
10.59
16-Oct-23
11.01
11.51
10.75
10.93
4034
0.760
7.07%
11.02
11.51
10.75
11.05
13-Oct-23
10.99
11.42
10.70
10.92
24610
0.720
6.73%
11.03
11.42
10.70
11.01
12-Oct-23
11.03
11.19
10.09
10.73
24373
1.10
10.88%
11.30
11.30
10.09
10.76
11-Oct-23
11.26
11.26
11.12
11.20
66639
0.140
1.26%
11.40
11.40
11.12
11.21
Weekly OHLCV & Heikin Ashi values of Data Knights Acq Corp.
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
06-Nov-23
10-Nov-23
5.80
9.57
5.70
7.76
220 K
3.87
67.96%
7.54
9.57
5.70
7.21
30-Oct-23
03-Nov-23
6.26
6.88
5.00
5.73
210 K
1.88
37.60%
9.10
9.10
5.00
5.97
23-Oct-23
27-Oct-23
6.53
13.51
5.50
6.49
1855 K
8.01
145.64%
10.20
13.51
5.50
8.01
16-Oct-23
20-Oct-23
11.01
13.50
5.77
6.69
218 K
7.73
133.96%
11.16
13.50
5.77
9.24
09-Oct-23
13-Oct-23
11.48
11.50
10.09
10.92
718 K
1.41
13.96%
11.32
11.50
10.09
11.00
02-Oct-23
06-Oct-23
11.25
11.74
11.25
11.41
181 K
0.490
4.36%
11.23
11.74
11.23
11.41
25-Sep-23
29-Sep-23
11.17
11.31
11.17
11.26
3810
0.140
1.25%
11.24
11.31
11.17
11.23
18-Sep-23
22-Sep-23
11.17
11.59
11.17
11.17
200 K
0.423
3.79%
11.19
11.59
11.17
11.28
11-Sep-23
15-Sep-23
11.17
11.17
11.17
11.17
5
0
0%
11.22
11.22
11.17
04-Sep-23
08-Sep-23
11.19
11.25
11.17
11.17
1909
0.080
0.716%
11.24
11.25
11.17
11.20
28-Aug-23
01-Sep-23
11.25
11.47
11.16
11.27
107 K
0.310
2.78%
11.20
11.47
11.16
11.29
21-Aug-23
25-Aug-23
11.18
11.25
11.18
11.25
1278
0.075
0.671%
11.18
11.25
11.18
11.21
14-Aug-23
18-Aug-23
11.06
11.39
11.06
11.25
65286
0.330
2.99%
11.17
11.39
11.06
11.19
07-Aug-23
11-Aug-23
11.09
11.87
11.01
11.20
17550
0.860
7.81%
11.05
11.87
11.01
11.29
31-Jul-23
04-Aug-23
11.08
11.14
11.02
11.05
23596
0.120
1.09%
11.03
11.14
11.02
11.07
24-Jul-23
28-Jul-23
11.05
11.10
11.00
11.00
27507
0.100
0.909%
11.03
11.10
11.00
11.04
17-Jul-23
21-Jul-23
10.98
11.50
10.98
11.10
20587
0.522
4.76%
10.92
11.50
10.92
11.14
03-Jul-23
07-Jul-23
10.94
10.95
10.93
10.95
13082
0.0200
0.183%
10.90
10.95
10.90
10.94
26-Jun-23
30-Jun-23
10.89
10.89
10.89
10.89
253
0
0%
10.91
10.91
10.89
19-Jun-23
23-Jun-23
10.94
10.95
10.90
10.94
2227
0.0500
0.459%
10.89
10.95
10.89
10.93
Monthly OHLCV & Heikin Ashi values of Data Knights Acq Corp.
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
01-Nov-23
30-Nov-23
5.59
9.57
5.45
7.76
345 K
4.12
75.66%
10.02
10.02
5.45
7.09
01-Oct-23
31-Oct-23
11.25
13.51
5.00
5.51
3059 K
8.51
170.20%
11.22
13.51
5.00
8.82
01-Sep-23
30-Sep-23
11.19
11.59
11.17
11.26
205 K
0.423
3.79%
11.13
11.59
11.13
11.30
01-Aug-23
31-Aug-23
11.06
11.87
11.01
11.27
209 K
0.860
7.81%
10.96
11.87
10.96
11.30
01-Jul-23
31-Jul-23
10.94
11.50
10.93
11.12
66856
0.572
5.24%
10.80
11.50
10.80
11.12
01-Jun-23
30-Jun-23
10.80
10.95
10.80
10.89
11201
0.150
1.39%
10.74
10.95
10.74
10.86
01-May-23
31-May-23
10.75
10.98
10.71
10.80
203 K
0.270
2.52%
10.66
10.98
10.66
10.81
01-Apr-23
30-Apr-23
10.71
10.75
10.68
10.70
24012
0.070
0.655%
10.61
10.75
10.61
10.71
01-Mar-23
31-Mar-23
10.65
10.73
10.65
10.69
57920
0.080
0.751%
10.55
10.73
10.55
10.68
01-Feb-23
28-Feb-23
10.59
10.63
10.58
10.63
127 K
0.050
0.473%
10.48
10.63
10.48
10.61
01-Jan-23
31-Jan-23
10.44
10.62
10.44
10.60
280 K
0.180
1.72%
10.44
10.62
10.44
10.53
01-Dec-22
31-Dec-22
10.49
10.51
10.44
10.44
10060
0.070
0.670%
10.42
10.51
10.42
10.47
01-Nov-22
30-Nov-22
10.43
10.56
10.40
10.49
1091 K
0.160
1.54%
10.36
10.56
10.36
10.47
01-Oct-22
31-Oct-22
10.37
10.44
10.37
10.43
809 K
0.070
0.675%
10.32
10.44
10.32
10.40
01-Sep-22
30-Sep-22
10.34
10.37
10.33
10.36
153 K
0.0400
0.387%
10.29
10.37
10.29
10.35
01-Aug-22
31-Aug-22
10.31
10.34
10.30
10.34
42403
0.0400
0.388%
10.25
10.34
10.25
10.32
01-Jul-22
31-Jul-22
10.26
10.30
10.26
10.30
67871
0.0450
0.439%
10.22
10.30
10.22
10.28
01-Jun-22
30-Jun-22
10.23
10.26
10.22
10.25
48013
0.0400
0.391%
10.20
10.26
10.20
10.24
01-May-22
31-May-22
10.22
10.24
10.20
10.22
50802
0.0400
0.392%
10.17
10.24
10.17
10.22
01-Apr-22
30-Apr-22
10.18
10.23
10.17
10.21
897 K
0.065
0.639%
10.14
10.23
10.14
10.20
Note : All Data Generated at the End of Trading Hours (EOD Data)
