Technical Analysis of Daily Journal Corp (DJCO) with Strength & Direction

Loading ...

Birds's Eye

Technical Analysis of Daily Journal Corp

Daily Technical Analysis of Daily Journal Corp (DJCO) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
DJCO	390.9	386.1	1.24 %	9022	8675

About Strength

AIO Technical Analysis of Daily Journal Corp suggests Bullish Signal

Technical Highlights of Daily Journal Corp

Type	Signal	Analysis
KeltnerBand	Strong Bullish	Positive Breakout.
MACD	Bullish	Macd /Signal line bullish crossover and sustaining
CCI	Strong Bearish	CCI is falling from Overbought level of 100.0 a very bearish signal.
DonchianBand	Bullish	New High created.Possibility of breakout
AwesomeOscillator	Bullish	Recent Bullish Reversal and Awesome Oscillator trening up.
MAChannelBand	Strong Bullish	Positive Breakout.
SlowStoChastic	Strong Bearish	Slow Stochatic is falling from Overbought level of 80.0 a very bearish signal.
AROON	Bullish	Aroon Indicator indicates a Up trend Move.
ADX	Bullish	Trending upward.
FastStochastic	Strong Bearish	Fast Stochastic is falling from Overbought level of 80.0 a very bearish signal.
HighLowMABand	Strong Bullish	Positive Breakout.

Key Technical Indicators of Daily Journal Corp

Indicator	Value	Signal	Analysis
ADX	Adx : 24.15, +DI : 42.68, -DI : 18.65	Bullish	Trending upward.
Aroon	Aroon Up : 100.00, Aroon Down : 7.14	Bullish	Aroon Indicator indicates a Up trend Move.
Awesome Osc	25.52	Bullish	Recent Bullish Reversal and Awesome Oscillator trening up.
MACD	Macd : 9.37, Signal Line : 6.41	Bullish	Macd /Signal line bullish crossover and sustaining
Parabolic SAR	363.58	Mild Bullish	Price is trading above indicator
Rate Of Change	8.54	Neutral	Nothing Significant
Super Trend	366.27	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of Daily Journal Corp

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	400.38	366.13	331.88	Neutral	NA
Donchian	390.90	362.10	333.29	Bullish	New High created.Possibility of breakout
High Low MA	383.41	380.85	378.30	Strong Bullish	Positive Breakout.
MA Channel	375.33	366.13	356.93	Strong Bullish	Positive Breakout.
Keltner	378.86	371.58	364.29	Strong Bullish	Positive Breakout.
High Low	399.98	380.93	361.89	Neutral	NA
MA Envelope	402.74	366.13	329.51	Neutral	NA

Key Overbought / Sold Oscillators of Daily Journal Corp

Indicator	Value	Signal	Analysis
RSI	66.44	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 63.01, %D : 84.07	Strong Bearish	Slow Stochatic is falling from Overbought level of 80.0 a very bearish signal.
Williams %R	0	Mild Bearish	Williams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc	65.39	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 98.99, %D : 96.40	Mild Bearish	Stochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc	92.86	Neutral	Wait for proper trend to emerge
CCI	99.99	Strong Bearish	CCI is falling from Overbought level of 100.0 a very bearish signal.
Money Flow Index	78.56	Neutral	Wait for proper trend to emerge
RSI (Fast)	84.92	Mild Bearish	RSI (Fast) is in Overbought level of 70.0 but does not have enough momentum to move upwards
Stochastic (Fast)	%K : 0, %D : 63.01	Strong Bearish	Fast Stochastic is falling from Overbought level of 80.0 a very bearish signal.
Stoch RSI	%K : 96.40, %D : 0	Mild Bearish	Stoch RSI is in Overbought level of 80.0 but does not have enough momentum to move upwards

Key Volume Base Technicals of Daily Journal Corp

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	3718.00		Neutral	NA
Chaikin	0.089		Neutral	NA

Technical Stock Charts of Daily Journal Corp

Daily Historical Technical data Daily Journal Corp

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
17_May_2024	24.15	18.65	42.68	7.14	100.00	400.38	366.13	331.88	99.99	0.089	9.37	6.41	78.56	363.58	84.92	66.44	63.01	0	65.39	0
16_May_2024	22.99	19.63	43.79	14.29	92.86	397.11	363.98	330.85	102.60	0.087	8.80	5.67	69.70	359.89	74.87	64.13	94.40	91.99	50.74	-8.01
15_May_2024	21.83	19.46	45.23	21.43	100.00	394.60	361.78	328.96	121.64	0.076	8.43	4.88	72.71	355.68	77.52	66.71	94.81	97.04	59.48	-2.96
14_May_2024	20.44	20.23	45.94	28.57	100.00	391.35	359.09	326.82	125.51	0.084	7.54	4.00	65.06	351.93	70.88	65.47	92.37	94.18	59.13	-5.82
13_May_2024	19.03	22.00	42.96	35.71	78.57	387.45	356.85	326.25	114.34	0.103	6.58	3.11	54.79	349.23	64.78	62.40	90.89	93.20	57.98	-6.80
10_May_2024	18.01	22.70	41.15	42.86	85.71	384.54	354.77	324.99	119.69	0.093	5.93	2.24	57.83	346.29	67.01	61.57	87.46	89.74	60.12	-10.26
09_May_2024	17.17	22.70	41.15	50.00	92.86	381.41	352.76	324.12	128.15	0.052	5.20	1.32	59.79	343.10	67.80	61.57	0	89.74	63.69	-10.26
08_May_2024	16.27	21.50	43.19	57.14	100.00	377.80	351.56	325.32	158.10	-0.0400	4.18	0.354	68.11	339.63	68.76	60.07	0	82.90	60.93	-17.10
07_May_2024	14.94	22.90	43.59	64.29	100.00	374.49	350.44	326.39	191.13	-0.0197	3.16	-0.602	68.65	337.06	75.35	63.71	58.82	0	60.76	0
06_May_2024	13.70	24.51	41.47	71.43	92.86	373.44	350.26	327.07	140.68	-0.060	1.27	-1.54	63.58	335.49	67.18	59.81	87.15	90.16	53.60	-9.84
03_May_2024	12.77	25.03	43.45	78.57	100.00	374.25	350.43	326.60	138.78	-0.0121	-0.210	-2.25	67.82	333.86	67.87	59.10	78.52	86.30	51.84	-13.70
02_May_2024	11.69	27.80	38.41	85.71	50.00	374.66	350.52	326.38	71.36	0.0347	-1.94	-2.76	59.52	333.29	64.27	55.05	51.77	85.00	49.86	-15.00
01_May_2024	11.35	29.50	36.04	92.86	57.14	375.45	350.79	326.12	-12.71	0.073	-3.22	-2.96	53.67	357.55	49.83	51.76	28.06	64.27	45.29	-35.73
30_Apr_2024	11.46	34.35	27.52	100.00	64.29	375.63	350.90	326.16	-107.04	-0.0264	-4.13	-2.90	54.33	359.66	38.17	40.39	16.21	6.04	34.70	-93.96
29_Apr_2024	11.49	31.78	28.60	42.86	0	375.25	351.54	327.82	-69.14	-0.0215	-3.37	-2.59	53.97	361.30	29.43	41.94	23.91	13.86	37.74	-86.14
26_Apr_2024	11.97	28.84	31.51	50.00	7.14	376.46	352.87	329.28	-32.53	0.068	-2.66	-2.39	62.47	363.04	34.13	46.47	33.50	28.71	47.64	-71.29
25_Apr_2024	12.55	30.43	30.18	57.14	14.29	377.32	353.61	329.90	-51.25	0.146	-2.58	-2.33	61.41	364.89	36.49	46.58	41.06	29.16	47.75	-70.84
24_Apr_2024	13.49	27.52	32.48	64.29	21.43	377.61	354.07	330.53	-7.67	0.103	-2.47	-2.26	70.39	364.89	42.94	49.86	43.31	42.63	50.79	-57.37
23_Apr_2024	13.89	28.94	34.21	71.43	28.57	377.51	353.87	330.23	23.92	0.106	-2.90	-2.21	77.32	365.49	50.61	52.08	39.55	51.39	52.91	-48.61
22_Apr_2024	14.31	32.38	28.39	78.57	35.71	377.44	353.82	330.20	-31.93	0.059	-3.80	-2.04	77.73	367.50	51.06	48.30	28.39	35.89	46.72	-64.11
19_Apr_2024	14.91	33.94	26.26	85.71	42.86	378.58	354.56	330.55	-66.42	0.107	-4.19	-1.60	69.55	369.64	42.25	47.17	17.33	31.36	41.80	-68.64
18_Apr_2024	15.08	36.00	23.28	92.86	50.00	380.73	355.76	330.80	-111.20	0.137	-4.42	-0.956	69.35	371.91	40.85	43.79	11.77	17.92	29.87	-82.08
17_Apr_2024	14.59	37.89	24.50	100.00	57.14	381.86	357.11	332.36	-137.78	0.0370	-4.05	-0.089	70.81	374.33	40.11	39.73	8.09	2.70	26.45	-97.30
16_Apr_2024	14.06	37.37	26.20	92.86	64.29	381.02	358.38	335.74	-133.39	0.068	-2.82	0.901	74.71	375.97	46.45	42.31	9.10	14.70	30.82	-85.30
15_Apr_2024	13.79	38.62	25.06	100.00	71.43	381.88	359.91	337.94	-176.74	-0.0239	-1.84	1.83	70.78	377.68	41.85	40.33	12.44	6.89	31.97	-93.11
12_Apr_2024	13.21	39.63	25.89	100.00	78.57	381.46	361.52	341.58	-183.17	-0.055	-0.223	2.75	74.65	378.54	38.70	40.26	16.44	5.71	34.92	-94.29
11_Apr_2024	12.61	33.42	29.33	57.14	85.71	381.10	363.42	345.74	-73.41	-0.091	1.86	3.50	71.02	351.08	41.80	46.82	45.47	24.72	41.77	-75.28
10_Apr_2024	13.08	36.10	26.29	64.29	92.86	383.71	364.83	345.95	-107.09	-0.077	2.87	3.90	71.54	349.33	42.43	45.85	70.03	18.91	39.58	-81.09
09_Apr_2024	12.88	25.18	31.37	71.43	100.00	387.04	366.62	346.21	75.80	-0.108	4.30	4.16	78.24	347.46	58.13	58.47	93.93	92.79	52.39	-7.21
08_Apr_2024	13.03	26.06	29.33	78.57	100.00	390.06	367.36	344.67	38.80	-0.081	3.60	4.13	70.01	346.34	50.96	57.49	82.13	98.39	53.10	-1.61
05_Apr_2024	13.58	26.73	28.36	85.71	0	394.11	368.43	342.76	-0.254	-0.078	2.88	4.26	66.52	345.81	50.36	56.15	57.48	90.59	54.79	-9.41
04_Apr_2024	14.39	28.28	26.58	92.86	0	396.73	369.39	342.05	-29.83	-0.106	2.23	4.61	54.70	374.28	44.97	53.69	0	57.41	47.50	-42.59
03_Apr_2024	15.26	30.64	24.98	100.00	0	396.90	369.62	342.33	-93.07	-0.096	1.93	5.20	45.62	378.16	36.84	49.03	0	24.42	39.50	-75.58
02_Apr_2024	15.65	32.74	28.03	100.00	0	396.71	370.08	343.45	-107.46	-0.090	2.50	6.02	35.81	381.51	29.70	44.91	19.02	0	32.51	-100.00
01_Apr_2024	16.26	27.24	31.81	78.57	0	396.48	370.18	343.89	-31.62	-0.0431	3.99	6.89	34.38	384.34	34.58	53.76	23.45	33.65	43.24	-66.35
28_Mar_2024	16.92	29.17	28.47	85.71	7.14	398.51	368.86	339.21	-44.62	-0.0269	4.10	7.62	37.07	387.41	30.19	52.01	0	23.40	47.89	-76.60
27_Mar_2024	18.12	30.57	25.04	92.86	14.29	400.50	367.55	334.60	-66.90	-0.085	4.52	8.50	35.11	390.76	30.17	49.12	0	13.29	41.18	-86.71
26_Mar_2024	18.75	32.22	26.39	100.00	21.43	403.24	366.09	328.94	-63.02	-0.118	5.55	9.49	33.68	394.39	39.30	45.11	0	0	40.38	-100.00
25_Mar_2024	19.43	29.16	28.16	100.00	28.57	405.64	364.86	324.08	-35.01	-0.098	7.52	10.48	37.63	396.84	45.32	48.60	23.06	0	41.30	-100.00
22_Mar_2024	20.79	25.67	29.98	0	35.71	407.92	363.16	318.41	14.40	-0.108	9.20	11.22	40.29	398.52	57.19	53.40	39.21	17.97	45.99	-82.03
21_Mar_2024	21.79	25.62	32.24	0	42.86	408.85	361.20	313.55	28.52	-0.076	10.32	11.73	45.33	400.28	65.68	57.74	47.99	51.20	46.63	-48.80
20_Mar_2024	22.59	26.78	31.21	0	50.00	408.55	358.95	309.35	16.81	-0.149	10.86	12.08	42.52	402.10	65.69	56.31	50.67	48.46	44.00	-51.54
19_Mar_2024	23.74	26.23	34.01	7.14	57.14	407.93	357.01	306.10	18.59	-0.276	11.72	12.38	37.89	402.95	65.75	52.37	55.15	44.31	35.03	-55.69
18_Mar_2024	24.57	22.55	36.84	0	64.29	407.55	355.65	303.75	41.07	-0.191	13.48	12.55	42.92	367.10	74.27	59.22	63.21	59.25	41.29	-40.75
15_Mar_2024	24.61	22.90	37.90	7.14	71.43	405.86	354.37	302.89	50.59	-0.167	14.37	12.32	43.66	362.21	74.42	58.42	68.71	61.89	48.19	-38.11
14_Mar_2024	24.61	23.79	40.78	14.29	78.57	404.45	352.24	300.03	69.26	-0.122	15.48	11.81	51.50	356.66	76.08	61.97	75.56	68.48	51.97	-31.52
13_Mar_2024	24.47	19.21	45.55	21.43	85.71	402.67	349.18	295.68	102.31	-0.068	16.10	10.89	59.03	350.35	79.97	66.10	81.44	75.77	58.47	-24.23
12_Mar_2024	23.23	20.59	50.57	28.57	92.86	398.51	347.13	295.74	128.38	0.0465	16.02	9.58	67.98	343.17	82.44	70.07	89.48	82.44	67.19	-17.56
11_Mar_2024	21.77	15.69	56.42	35.71	100.00	392.54	344.26	295.99	176.21	0.057	15.10	7.98	78.12	335.02	82.26	72.28	94.50	86.09	70.35	-13.91
08_Mar_2024	19.10	17.15	55.88	42.86	100.00	385.04	340.67	296.31	221.11	0.198	13.38	6.20	69.37	328.30	75.02	75.40	97.40	99.91	78.01	-0.089
07_Mar_2024	16.49	17.86	55.45	0	100.00	374.25	336.94	299.63	261.25	0.187	10.55	4.40	67.92	322.77	78.03	74.13	0	97.50	76.74	-2.50
05_Mar_2024	13.82	21.09	49.88	0	100.00	362.56	333.26	303.97	230.48	0.137	7.33	2.86	68.42	319.57	76.58	68.59	0	94.80	75.65	-5.20
04_Mar_2024	11.76	22.46	46.61	7.14	100.00	355.53	330.50	305.48	241.43	0.080	5.15	1.74	56.45	317.67	59.43	66.95	58.38	0	70.65	0
01_Mar_2024	9.98	25.33	39.84	14.29	100.00	348.03	328.21	308.39	172.86	-0.0227	2.81	0.893	56.65	317.01	58.01	61.36	80.19	99.89	61.61	-0.112
29_Feb_2024	9.03	27.90	34.98	21.43	35.71	344.03	326.82	309.61	121.89	-0.109	1.29	0.415	54.80	344.73	57.97	56.01	59.93	75.25	53.15	-24.75
28_Feb_2024	8.86	28.97	33.80	28.57	42.86	342.45	325.96	309.47	78.47	-0.175	0.508	0.196	50.08	345.29	56.08	54.42	48.43	65.43	49.50	-34.57
27_Feb_2024	8.95	31.42	30.74	0	50.00	342.08	325.84	309.60	16.34	-0.192	-0.175	0.118	48.53	345.87	54.52	49.90	38.06	39.11	37.24	-60.89
26_Feb_2024	9.55	32.87	28.03	7.14	57.14	343.15	326.30	309.44	-51.97	-0.116	-0.188	0.192	41.57	346.46	54.17	48.43	39.61	40.76	49.73	-59.24
23_Feb_2024	9.67	30.94	29.86	14.29	64.29	344.12	326.84	309.57	-55.69	-0.116	0.062	0.287	40.57	317.81	51.22	47.11	42.01	34.32	51.15	-65.68
22_Feb_2024	10.28	29.06	30.68	21.43	71.43	344.81	327.43	310.05	-9.34	-0.154	0.626	0.343	38.82	316.62	51.37	48.81	49.22	43.74	43.05	-56.26
21_Feb_2024	10.86	30.12	31.80	28.57	78.57	344.85	327.49	310.13	-3.43	-0.147	0.978	0.272	37.78	315.37	52.48	49.56	56.28	47.96	47.47	-52.04
20_Feb_2024	11.49	29.60	33.07	35.71	85.71	345.78	327.97	310.16	24.31	-0.148	1.25	0.096	39.58	314.08	48.84	50.93	0	55.96	49.64	-44.04
16_Feb_2024	11.95	27.29	34.85	42.86	92.86	346.90	328.43	309.96	59.82	-0.080	1.28	-0.194	49.17	312.73	48.87	52.44	0	64.93	48.49	-35.07
15_Feb_2024	11.93	24.39	38.13	50.00	100.00	347.41	328.64	309.86	146.85	-0.0168	0.964	-0.563	53.35	311.32	54.95	58.76	22.05	0	54.84	0
14_Feb_2024	11.16	27.90	29.20	57.14	85.71	344.51	327.38	310.25	-41.45	-0.0168	-0.789	-0.945	52.41	310.64	46.75	50.81	51.86	51.38	49.35	-48.62
13_Feb_2024	11.84	30.77	32.20	64.29	92.86	344.64	326.79	308.95	-39.04	-0.130	-1.09	-0.984	49.37	309.94	43.17	43.81	57.14	14.76	42.67	-85.24
12_Feb_2024	12.58	24.56	39.96	71.43	100.00	344.72	326.75	308.78	103.53	-0.0394	-0.133	-0.957	51.74	309.22	53.18	59.95	62.00	89.43	53.21	-10.57
09_Feb_2024	11.71	28.19	33.86	78.57	0	342.65	325.59	308.53	20.93	-0.076	-1.62	-1.16	39.73	335.88	43.25	53.64	43.61	67.21	46.72	-32.79
08_Feb_2024	11.91	32.01	30.83	85.71	7.14	342.12	325.07	308.01	-38.50	-0.108	-2.42	-1.05	40.50	337.58	33.25	44.98	28.39	29.37	30.74	-70.63
07_Feb_2024	12.68	33.87	30.62	92.86	14.29	342.19	325.35	308.52	-39.73	-0.069	-2.24	-0.704	45.95	339.40	49.65	46.13	23.43	34.25	33.52	-65.75
06_Feb_2024	13.27	36.03	26.45	100.00	21.43	342.20	325.42	308.65	-104.66	-0.0221	-2.14	-0.319	45.55	341.32	50.42	42.57	21.25	21.55	33.87	-78.45
05_Feb_2024	13.11	35.44	28.41	7.14	28.57	342.29	326.00	309.71	-104.74	-0.056	-1.55	0.137	46.10	342.52	50.81	41.12	26.49	14.48	30.38	-85.52
02_Feb_2024	13.27	31.52	30.34	14.29	35.71	342.21	326.05	309.89	-50.70	-0.0451	-0.601	0.560	48.68	343.00	50.81	43.73	33.10	27.73	35.11	-72.27
01_Feb_2024	14.15	30.48	32.06	21.43	42.86	342.16	326.24	310.32	-25.86	-0.0093	0.178	0.850	52.16	319.59	51.53	45.66	47.05	37.27	34.11	-62.73
31_Jan_2024	15.04	32.09	33.76	28.57	50.00	342.98	326.83	310.67	-0.169	0.068	0.849	1.02	55.15	318.62	47.61	44.96	61.10	34.30	35.50	-65.70
30_Jan_2024	16.00	25.72	39.47	35.71	57.14	346.14	328.08	310.03	69.73	0.123	1.79	1.06	58.68	317.60	58.29	52.43	75.23	69.58	45.11	-30.42
29_Jan_2024	15.61	27.83	37.83	42.86	64.29	347.27	328.48	309.69	62.16	0.263	1.79	0.877	51.35	316.54	56.09	54.80	76.08	79.42	59.68	-20.58
26_Jan_2024	15.64	28.69	38.12	50.00	71.43	350.23	329.22	308.22	43.30	0.242	1.42	0.650	54.17	315.44	62.41	54.27	66.47	76.70	61.40	-23.30
25_Jan_2024	15.76	29.57	37.89	57.14	78.57	354.55	330.32	306.09	15.46	0.255	1.03	0.457	48.67	314.29	56.39	53.42	67.78	72.12	60.91	-27.88
24_Jan_2024	16.02	31.51	40.37	64.29	85.71	356.81	331.13	305.46	0.743	0.202	0.661	0.315	41.90	313.09	45.87	49.30	70.50	50.61	50.51	-49.39
23_Jan_2024	16.30	27.54	44.81	71.43	0	358.03	331.94	305.86	37.47	0.329	0.908	0.228	45.97	311.85	44.56	55.67	78.78	80.61	56.27	-19.39
22_Jan_2024	15.72	25.72	47.45	78.57	7.14	358.63	332.22	305.82	51.99	0.398	0.202	0.058	56.20	310.55	49.19	57.56	61.06	80.27	58.18	-19.73
19_Jan_2024	14.65	27.00	44.83	85.71	0	358.24	332.01	305.77	10.00	0.491	-0.977	0.0220	48.35	310.00	43.39	56.67	38.45	75.45	60.45	-24.55
18_Jan_2024	13.86	31.31	36.03	92.86	0	357.76	331.64	305.52	-68.49	0.315	-2.29	0.272	38.65	337.88	30.51	47.19	13.51	27.45	44.29	-72.55
17_Jan_2024	14.39	33.04	32.84	100.00	7.14	357.75	332.02	306.30	-109.31	0.447	-2.27	0.912	34.17	340.30	31.98	43.38	7.89	12.46	46.07	-87.54
16_Jan_2024	15.47	31.45	34.67	57.14	14.29	357.45	332.81	308.17	-100.36	0.434	-1.67	1.71	49.90	342.02	35.23	41.74	8.89	0.637	40.33	-99.36
12_Jan_2024	16.29	34.32	32.89	64.29	21.43	357.36	332.86	308.36	-90.47	0.507	-0.651	2.55	57.05	343.85	37.34	44.03	17.39	10.57	41.56	-89.43
11_Jan_2024	17.38	34.99	33.53	71.43	28.57	357.22	332.97	308.72	-81.10	0.523	0.217	3.35	60.03	345.80	42.66	45.16	20.57	15.46	39.68	-84.54
10_Jan_2024	18.55	31.02	35.58	78.57	35.71	357.74	332.64	307.53	-42.26	0.484	1.10	4.14	65.68	347.87	47.37	47.64	26.52	26.14	49.00	-73.86
09_Jan_2024	19.45	31.71	34.13	85.71	42.86	358.19	332.15	306.11	-54.71	0.451	1.74	4.90	57.22	350.08	46.58	46.09	19.63	20.12	46.82	-79.88
08_Jan_2024	20.67	33.32	35.86	92.86	50.00	358.56	331.79	305.02	-26.17	0.453	2.80	5.69	64.07	352.42	48.11	49.04	20.44	33.30	46.84	-66.70
05_Jan_2024	21.97	38.38	26.10	0	57.14	358.53	331.62	304.72	-92.47	0.445	3.52	6.41	71.63	354.91	50.58	41.71	25.80	5.46	46.91	-94.54
04_Jan_2024	22.20	33.55	28.34	0	64.29	358.20	332.03	305.87	-47.06	0.344	5.63	7.13	70.50	356.26	51.40	45.29	49.52	22.55	51.72	-77.45
03_Jan_2024	23.26	26.55	31.33	0	71.43	358.23	332.36	306.49	17.31	0.415	7.50	7.51	75.51	356.80	60.78	51.52	63.45	49.38	58.65	-50.62
02_Jan_2024	24.41	29.71	35.05	7.14	78.57	358.16	332.30	306.44	62.03	0.486	8.67	7.51	76.85	357.34	68.55	60.26	75.83	76.61	70.67	-23.39
29_Dec_2023	25.66	27.51	40.94	14.29	85.71	356.55	331.52	306.50	58.95	0.150	8.76	7.22	72.92	331.96	66.37	57.19	0	64.35	64.69	-35.65
28_Dec_2023	26.12	17.57	47.24	21.43	92.86	355.54	330.76	305.99	142.24	0.167	9.32	6.83	72.27	327.83	66.95	65.71	0	86.54	73.36	-13.46
27_Dec_2023	24.61	18.95	51.08	28.57	100.00	352.54	329.56	306.58	198.77	0.096	8.86	6.21	72.49	323.03	73.00	71.73	0	0	76.32	0
26_Dec_2023	22.97	20.50	47.32	35.71	100.00	347.26	327.54	307.82	183.90	0.056	7.51	5.55	67.50	319.32	64.47	68.57	0	99.41	77.15	-0.587
22_Dec_2023	21.70	22.16	43.05	42.86	100.00	343.63	326.64	309.64	160.38	0.0275	6.42	5.06	58.95	316.70	57.57	65.12	0	0	69.80	0
21_Dec_2023	20.90	22.34	42.61	50.00	100.00	342.35	326.33	310.32	168.25	-0.0026	5.66	4.71	61.54	314.48	58.21	64.74	59.86	0	70.13	0
20_Dec_2023	20.11	24.03	38.25	57.14	21.43	339.73	325.47	311.21	115.27	0.0119	4.67	4.48	63.06	313.17	57.06	60.87	84.86	99.75	67.58	-0.250
19_Dec_2023	19.90	25.20	37.55	64.29	28.57	338.46	324.80	311.13	47.57	0.0062	4.09	4.43	71.55	312.31	52.51	58.06	80.28	79.84	63.32	-20.16
18_Dec_2023	19.92	20.68	41.62	71.43	35.71	337.87	324.37	310.87	82.65	-0.0081	3.77	4.52	76.96	311.41	58.36	57.37	58.02	75.01	56.41	-24.99
15_Dec_2023	18.86	21.72	41.40	78.57	0	337.59	324.23	310.87	32.04	0.0422	3.43	4.70	68.99	311.00	49.85	59.44	44.24	86.00	60.51	-14.00
14_Dec_2023	17.92	25.91	30.08	85.71	7.14	336.76	323.85	310.93	-129.47	-0.089	2.67	5.02	61.34	329.74	34.48	48.25	18.62	13.05	48.39	-86.95
13_Dec_2023	18.72	28.04	32.55	92.86	14.29	336.50	324.30	312.11	-83.83	-0.093	3.41	5.61	66.07	331.83	47.03	52.72	15.92	33.66	49.98	-66.34
12_Dec_2023	19.59	31.82	26.17	100.00	21.43	337.87	323.66	309.44	-129.55	-0.132	3.72	6.16	66.27	334.14	44.65	47.33	5.40	9.14	46.11	-90.86
11_Dec_2023	20.35	29.88	27.45	100.00	28.57	341.70	322.64	303.58	-67.14	-0.132	4.75	6.77	65.27	335.89	45.58	48.64	16.44	4.96	49.07	-95.04
08_Dec_2023	21.59	30.10	28.70	50.00	35.71	343.84	321.67	299.50	-33.18	-0.154	5.83	7.27	64.03	337.23	42.85	48.47	27.95	2.09	47.80	-97.91
07_Dec_2023	23.06	29.44	31.92	57.14	42.86	346.53	320.40	294.27	18.96	-0.165	7.13	7.63	69.41	338.01	50.43	56.01	50.48	42.26	62.60	-57.74
06_Dec_2023	24.53	31.16	34.36	0	50.00	347.47	318.81	290.15	31.58	-0.163	7.72	7.75	72.42	338.40	50.14	55.57	65.21	39.50	50.70	-60.50
05_Dec_2023	26.04	22.23	38.81	0	57.14	347.92	317.26	286.61	72.97	-0.154	8.42	7.76	77.74	319.89	63.79	60.28	79.95	69.69	49.86	-30.31
04_Dec_2023	25.95	23.71	38.97	0	64.29	347.47	315.35	283.23	79.17	-0.088	8.62	7.60	82.96	317.37	71.68	63.25	80.64	86.44	60.88	-13.56
01_Dec_2023	26.07	24.54	38.04	0	71.43	345.78	313.40	281.02	73.86	-0.145	8.43	7.34	79.61	314.50	69.02	62.33	77.38	83.71	59.46	-16.29
30_Nov_2023	26.42	26.08	37.83	0	78.57	344.18	311.35	278.51	67.52	-0.194	8.23	7.07	78.90	314.50	69.32	59.42	68.22	71.76	57.38	-28.24
29_Nov_2023	27.04	27.00	38.53	7.14	85.71	343.23	309.40	275.57	59.78	0.124	8.42	6.78	65.72	311.76	67.94	60.55	73.19	76.68	57.66	-23.32
28_Nov_2023	27.76	31.41	44.85	14.29	92.86	341.33	307.60	273.86	55.01	0.106	8.39	6.37	64.83	308.13	64.07	54.93	0	56.22	50.44	-43.78
27_Nov_2023	28.54	14.99	55.59	21.43	100.00	340.39	306.45	272.50	118.91	0.155	9.25	5.86	76.17	304.00	78.17	68.40	0	86.68	62.57	-13.32
24_Nov_2023	26.31	16.36	58.54	28.57	100.00	337.09	304.15	271.22	136.79	0.206	8.69	5.02	72.68	300.35	80.82	74.08	58.65	0	77.41	0
22_Nov_2023	24.01	19.38	54.16	35.71	78.57	331.55	302.03	272.50	122.89	0.173	7.35	4.10	72.54	297.96	78.23	68.20	87.04	92.35	76.57	-7.65
21_Nov_2023	22.21	21.02	50.83	0	85.71	328.33	300.71	273.09	121.93	0.275	6.75	3.28	71.60	295.37	78.27	66.21	88.22	83.59	75.94	-16.41
20_Nov_2023	20.73	21.31	52.24	7.14	92.86	325.74	299.78	273.83	149.94	0.254	6.23	2.42	74.43	292.55	73.42	66.42	0	85.18	76.34	-14.82
17_Nov_2023	19.09	17.66	56.83	0	100.00	322.57	298.64	274.71	218.28	0.295	5.46	1.46	75.49	289.48	74.88	71.48	0	95.87	76.91	-4.13
16_Nov_2023	16.51	18.67	54.51	7.14	100.00	317.88	297.43	276.99	266.58	0.306	3.95	0.465	72.80	287.28	76.97	70.49	0	0	78.42	0
15_Nov_2023	14.02	18.73	54.36	14.29	100.00	312.82	296.27	279.73	292.01	0.348	2.17	-0.406	65.88	285.76	68.74	70.37	0	0	76.66	0
14_Nov_2023	11.35	23.67	42.31	21.43	100.00	306.90	295.33	283.75	136.91	0.308	-0.098	-1.05	51.66	285.32	56.62	61.13	39.76	0	64.80	0
13_Nov_2023	10.05	29.94	31.43	28.57	0	306.43	295.23	284.03	-15.05	0.247	-1.32	-1.29	43.90	295.89	41.29	48.34	47.67	59.48	52.18	-40.52
10_Nov_2023	10.63	31.44	33.00	35.71	7.14	307.34	295.71	284.09	-6.13	0.295	-1.42	-1.28	52.01	296.20	47.40	51.38	42.02	59.79	61.62	-40.21
09_Nov_2023	11.26	35.26	32.45	42.86	14.29	308.21	296.09	283.98	-62.99	0.291	-1.80	-1.25	47.49	296.89	38.63	43.71	36.54	23.76	45.36	-76.24
08_Nov_2023	11.81	31.60	34.92	50.00	21.43	308.63	296.69	284.76	-40.62	0.400	-1.62	-1.11	49.39	297.63	42.37	47.33	38.57	42.53	51.23	-57.47
07_Nov_2023	12.34	31.98	34.40	57.14	0	309.12	297.14	285.15	-54.90	0.523	-1.70	-0.985	40.78	298.42	39.43	47.48	38.50	43.33	57.22	-56.67
06_Nov_2023	13.00	33.07	32.42	64.29	0	310.03	297.74	285.44	-76.91	0.493	-1.79	-0.806	40.77	299.25	37.06	45.33	31.99	29.85	47.80	-70.15
03_Nov_2023	13.93	30.87	33.86	71.43	7.14	309.95	298.03	286.10	-52.15	0.466	-1.70	-0.559	47.80	300.14	41.76	47.96	24.22	42.33	50.04	-57.67
02_Nov_2023	14.64	32.75	29.83	78.57	14.29	309.95	298.15	286.36	-106.54	0.453	-1.83	-0.274	41.64	301.09	37.02	43.69	19.39	23.79	43.44	-76.21
01_Nov_2023	15.41	34.57	25.93	85.71	21.43	309.78	298.27	286.76	-160.27	0.488	-1.58	0.114	39.92	302.09	35.24	39.39	25.92	6.55	43.43	-93.45
31_Oct_2023	15.50	32.49	27.70	92.86	28.57	309.17	298.54	287.92	-116.51	0.466	-0.895	0.538	39.56	303.16	38.30	43.17	0	27.84	46.77	-72.16
30_Oct_2023	16.08	34.87	29.72	100.00	35.71	309.14	298.56	287.98	-96.94	0.402	-0.439	0.896	42.00	304.30	38.16	46.17	0	43.38	52.61	-56.62
27_Oct_2023	16.70	41.41	24.78	100.00	42.86	309.17	298.53	287.89	-171.57	0.329	-0.168	1.23	36.14	305.06	38.22	35.53	20.80	0	44.04	-100.00
26_Oct_2023	16.06	36.68	28.66	100.00	50.00	308.17	298.93	289.68	-76.31	0.395	0.990	1.58	41.01	305.33	47.52	43.96	49.02	17.70	53.53	-82.30
25_Oct_2023	16.35	28.55	32.34	0	57.14	308.24	298.87	289.49	3.29	0.332	1.61	1.73	50.59	293.46	57.79	49.39	62.33	44.70	60.20	-55.30
24_Oct_2023	17.13	30.12	35.25	7.14	64.29	308.21	298.71	289.21	59.78	0.388	1.95	1.76	56.84	292.97	65.94	56.41	73.25	84.65	67.03	-15.35
23_Oct_2023	17.84	32.60	29.92	14.29	71.43	307.80	298.21	288.62	19.65	0.299	1.90	1.71	51.57	292.45	62.32	50.45	68.45	57.64	64.80	-42.36
20_Oct_2023	18.88	34.54	31.70	21.43	78.57	307.82	297.87	287.92	38.78	0.279	2.23	1.66	53.28	291.91	64.03	55.63	81.51	77.47	75.11	-22.53
19_Oct_2023	20.01	27.56	37.04	28.57	85.71	307.43	297.40	287.38	59.50	0.285	2.31	1.52	54.77	291.35	61.40	54.03	0	70.22	67.37	-29.78
18_Oct_2023	20.42	24.13	40.28	35.71	92.86	307.06	297.10	287.15	125.22	0.113	2.49	1.32	63.89	290.77	71.86	61.63	0	96.84	79.27	-3.16
17_Oct_2023	20.06	25.04	41.80	42.86	100.00	305.93	296.57	287.20	146.53	0.063	2.27	1.02	53.55	290.17	67.66	62.60	58.40	0	78.44	0
16_Oct_2023	19.67	26.72	39.37	50.00	71.43	304.51	296.00	287.49	144.63	-0.0251	1.91	0.711	50.78	289.86	67.44	59.47	83.82	85.24	78.07	-14.76
13_Oct_2023	19.71	25.72	39.90	57.14	78.57	303.53	295.47	287.42	187.20	-0.162	1.68	0.411	61.50	289.55	70.13	60.78	81.43	89.96	80.04	-10.04
12_Oct_2023	19.57	26.70	37.61	0	85.71	302.24	294.84	287.43	104.37	-0.096	1.29	0.093	53.19	289.24	66.70	58.31	0	76.25	78.86	-23.75
11_Oct_2023	19.77	18.10	44.35	7.14	92.86	301.27	294.51	287.76	190.10	-0.163	0.987	-0.208	52.17	288.92	61.93	58.72	0	78.08	68.81	-21.92
10_Oct_2023	18.06	20.22	49.53	14.29	100.00	300.02	293.98	287.93	316.93	-0.201	0.555	-0.506	52.00	288.59	70.77	64.40	40.32	0	75.44	0
09_Oct_2023	16.21	24.01	40.07	21.43	7.14	297.04	293.53	290.02	151.22	-0.245	-0.339	-0.772	60.68	298.74	58.16	54.44	47.86	63.73	58.83	-36.27
06_Oct_2023	15.53	24.39	39.13	28.57	14.29	296.48	293.36	290.23	140.68	-0.252	-0.660	-0.880	63.31	298.94	60.39	53.36	32.63	57.24	52.07	-42.76
05_Oct_2023	14.94	26.45	33.98	35.71	21.43	296.01	293.16	290.31	-87.72	-0.203	-0.989	-0.935	63.37	299.16	55.12	47.17	17.16	22.61	46.11	-77.39
04_Oct_2023	15.13	27.80	34.63	42.86	28.57	296.91	293.43	289.94	-104.68	-0.236	-1.01	-0.921	50.88	299.37	42.80	46.30	19.87	18.04	40.73	-81.96
03_Oct_2023	15.45	27.34	35.64	50.00	35.71	297.08	293.58	290.09	-128.21	-0.292	-0.968	-0.899	53.09	299.59	50.42	44.97	25.96	10.83	36.79	-89.17
02_Oct_2023	15.63	24.15	37.21	57.14	42.86	298.06	293.98	289.90	-33.69	-0.218	-0.822	-0.882	52.42	299.82	45.14	48.02	32.04	30.74	38.15	-69.26
29_Sep_2023	15.19	23.27	37.64	64.29	50.00	300.51	294.52	288.52	-0.402	-0.121	-0.845	-0.897	56.15	300.05	50.78	48.89	39.97	36.32	45.00	-63.68
28_Sep_2023	14.55	24.25	35.01	0	57.14	300.54	294.56	288.57	-45.35	-0.168	-0.924	-0.910	55.55	300.28	51.50	47.75	39.73	29.05	38.53	-70.95
27_Sep_2023	14.27	21.39	36.33	7.14	64.29	300.60	294.46	288.31	39.69	-0.177	-0.931	-0.907	54.65	300.52	46.14	50.55	39.53	54.52	41.81	-45.48
26_Sep_2023	13.37	22.58	32.81	14.29	71.43	301.28	294.69	288.09	-64.98	-0.281	-1.14	-0.901	54.20	300.76	46.74	47.41	32.01	35.62	41.90	-64.38
25_Sep_2023	12.98	22.93	31.87	21.43	78.57	301.90	295.02	288.14	-83.70	-0.324	-1.16	-0.840	49.58	301.01	40.23	46.20	33.59	28.43	35.61	-71.57
22_Sep_2023	12.73	23.09	32.08	28.57	0	303.22	295.58	287.94	-53.35	-0.329	-1.07	-0.760	50.38	301.26	35.74	46.70	35.96	31.99	40.10	-68.01
21_Sep_2023	12.45	26.00	31.21	35.71	7.14	303.78	295.98	288.18	-49.33	-0.280	-0.993	-0.682	56.45	301.52	50.05	49.24	36.94	40.36	39.83	-59.64
20_Sep_2023	12.71	23.90	32.58	42.86	14.29	304.96	296.44	287.92	-3.95	-0.374	-1.11	-0.604	52.55	301.79	52.88	48.39	31.40	35.53	39.57	-64.47
19_Sep_2023	12.50	26.55	28.27	50.00	21.43	305.61	296.83	288.05	-52.60	-0.260	-1.16	-0.478	37.43	302.05	44.93	48.29	23.94	34.95	45.28	-65.05
18_Sep_2023	13.22	28.23	24.18	57.14	0	306.12	297.21	288.30	-88.28	-0.264	-1.21	-0.306	29.33	302.33	43.65	46.49	25.32	23.73	42.85	-76.27
15_Sep_2023	13.65	28.87	23.66	64.29	7.14	306.05	297.44	288.82	-120.33	-0.307	-1.07	-0.081	20.50	302.61	39.46	44.94	22.32	13.16	44.00	-86.84
14_Sep_2023	13.94	30.31	25.15	71.43	14.29	305.91	297.52	289.13	-75.34	-0.270	-0.727	0.167	25.21	302.90	45.29	48.61	32.99	39.06	46.36	-60.94
13_Sep_2023	14.29	32.07	24.46	78.57	21.43	306.07	297.35	288.63	-114.37	-0.309	-0.708	0.391	19.20	303.19	38.82	44.67	30.04	14.75	37.59	-85.25
12_Sep_2023	14.36	27.17	26.22	85.71	28.57	306.30	297.89	289.48	-43.22	-0.285	-0.267	0.666	24.57	303.49	44.55	49.03	32.72	45.16	51.29	-54.84
11_Sep_2023	15.32	28.10	25.94	92.86	35.71	306.40	298.02	289.65	-87.30	-0.263	-0.209	0.899	31.75	303.79	42.51	46.66	34.43	30.23	51.40	-69.77
08_Sep_2023	16.19	29.15	26.91	100.00	42.86	308.47	298.85	289.23	-110.94	-0.286	0.118	1.18	37.35	304.10	46.04	45.48	34.83	22.79	46.20	-77.21
07_Sep_2023	17.13	25.81	30.94	7.14	50.00	309.08	299.52	289.95	-61.45	-0.238	0.658	1.44	42.00	291.41	54.91	50.12	46.99	50.28	48.01	-49.72
06_Sep_2023	17.75	27.20	28.83	14.29	57.14	311.45	300.28	289.10	-95.34	-0.230	0.775	1.64	35.42	291.15	53.30	47.69	61.47	31.43	40.70	-68.57
05_Sep_2023	18.90	23.22	30.40	21.43	64.29	312.74	301.03	289.32	-30.31	-0.128	1.19	1.85	34.28	290.89	47.78	51.10	60.69	59.25	44.24	-40.75
01_Sep_2023	19.32	24.78	32.44	28.57	71.43	314.88	301.80	288.73	-12.27	-0.060	1.29	2.02	38.50	290.62	54.65	55.69	41.93	93.74	46.50	-6.26
31_Aug_2023	19.78	28.13	23.56	35.71	0	314.63	301.55	288.47	-112.91	-0.0459	0.903	2.20	34.71	304.14	37.26	47.48	24.45	29.07	36.66	-70.93
30_Aug_2023	20.62	29.54	24.74	42.86	0	314.77	301.45	288.13	-102.90	0.301	1.34	2.52	39.81	305.00	38.14	43.72	27.94	2.98	32.53	-97.02
29_Aug_2023	21.52	24.18	28.54	50.00	7.14	314.78	301.45	288.12	-10.43	0.324	2.24	2.82	41.39	305.14	39.07	52.18	45.71	41.30	43.54	-58.70
28_Aug_2023	22.54	23.17	31.44	57.14	14.29	315.22	300.93	286.63	9.31	0.323	2.46	2.96	47.21	306.07	41.43	51.79	45.20	39.54	46.84	-60.46
25_Aug_2023	23.11	19.27	34.04	64.29	0	315.56	300.42	285.29	37.67	0.408	2.75	3.08	55.92	307.05	41.02	55.85	50.60	56.27	50.47	-43.73
24_Aug_2023	22.76	20.09	31.23	0	7.14	315.58	299.69	283.81	12.42	0.434	2.70	3.17	61.98	308.10	50.93	53.27	47.84	39.79	42.11	-60.21
23_Aug_2023	22.84	19.96	32.80	7.14	14.29	315.59	299.17	282.75	43.14	0.463	2.88	3.28	66.35	309.22	57.22	57.02	49.96	55.72	47.56	-44.28
22_Aug_2023	22.72	20.71	32.78	14.29	21.43	315.19	298.47	281.75	41.42	0.441	2.71	3.39	66.96	310.41	57.01	55.35	40.72	48.02	40.47	-51.98
21_Aug_2023	22.74	21.15	33.29	21.43	28.57	315.10	297.70	280.30	34.43	0.498	2.66	3.55	80.92	311.67	57.58	54.95	28.41	46.13	44.08	-53.87
18_Aug_2023	22.77	22.88	34.71	0	35.71	314.91	296.96	279.00	-1.74	0.451	2.61	3.78	80.37	313.01	54.93	51.06	17.29	28.02	37.95	-71.98
17_Aug_2023	22.94	26.61	31.72	0	42.86	315.04	296.38	277.71	-24.05	0.437	2.99	4.07	80.24	313.91	52.59	47.07	24.62	11.09	38.17	-88.91
16_Aug_2023	24.03	28.25	33.67	7.14	50.00	315.10	296.17	277.23	-5.91	0.479	3.88	4.34	77.83	314.84	51.06	46.34	33.83	12.77	41.61	-87.23
15_Aug_2023	25.21	22.08	39.31	14.29	57.14	315.19	295.94	276.69	49.99	0.500	5.04	4.45	76.59	315.16	59.67	55.45	56.68	50.00	58.08	-50.00
14_Aug_2023	24.99	23.90	34.32	0	64.29	314.57	295.35	276.12	32.04	0.520	5.40	4.31	77.13	315.50	59.91	52.84	61.98	38.72	62.32	-61.28
11_Aug_2023	25.53	12.70	41.00	7.14	71.43	314.20	294.91	275.62	129.42	0.535	6.11	4.03	76.23	301.19	73.63	66.09	79.66	81.31	74.76	-18.69
10_Aug_2023	23.44	13.66	44.12	0	78.57	312.05	293.70	275.36	146.54	0.520	5.76	3.52	76.16	298.05	71.89	62.70	80.05	65.92	72.97	-34.08
09_Aug_2023	21.19	11.13	50.24	7.14	85.71	310.65	292.54	274.44	222.24	0.541	5.68	2.96	75.71	294.22	79.32	74.07	90.44	91.74	82.47	-8.26
08_Aug_2023	17.92	12.13	51.45	14.29	92.86	306.98	291.02	275.07	276.17	0.522	4.75	2.28	75.39	289.55	78.46	72.29	0	82.49	79.98	-17.51
07_Aug_2023	14.54	14.44	61.23	21.43	100.00	303.28	289.71	276.15	418.65	0.488	3.78	1.66	77.59	289.55	81.72	80.36	0	97.09	83.36	-2.91
04_Aug_2023	10.90	20.84	44.03	28.57	100.00	295.68	288.36	281.04	218.91	0.452	2.03	1.13	75.89	287.98	69.24	69.14	0	0	78.21	0
03_Aug_2023	8.99	27.45	36.89	0	100.00	293.24	287.83	282.42	128.44	0.425	1.35	0.904	75.65	287.20	66.06	60.54	0	0	71.80	0
02_Aug_2023	8.56	30.08	34.98	0	100.00	292.46	287.52	282.58	102.64	0.399	1.11	0.792	75.12	286.67	68.64	57.76	61.08	0	68.30	0

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)