Candlestick / Heikin Ashi Chart & Patterns of Daily Journal Corp (DJCO)
Chart patterns of Daily Journal Corp
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :393.1/24-May-24 00:00 395.44/08-Mar-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :393.1/24-May-24 00:00 395.44/08-Mar-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :393.1/24-May-24 00:00 390.9/17-May-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :393.1/24-May-24 00:00 391.9/22-May-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :393.1/24-May-24 00:00 395.44/08-Mar-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 335.2/30-Apr-24 00:00 335.22/17-Apr-24 00:00 |
| Daily | Long Term Ascending Triangle , Top Points :393.1/24-May-24 00:00 395.44/08-Mar-24 00:00 , Bottom Points : 335.2/30-Apr-24 00:00 314.5/13-Feb-24 00:00 |
| Daily | Long Term Ascending Triangle , Top Points :393.1/24-May-24 00:00 395.44/08-Mar-24 00:00 , Bottom Points : 335.2/30-Apr-24 00:00 313.63/16-Jan-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :393.1/24-May-24 00:00 356.9/23-Apr-24 00:00 , Bottom Points : 371.8/30-May-24 00:00 335.2/30-Apr-24 00:00 |
| Weekly | Short Term Ascending Triangle , Top Points :393.1/24-May-24 00:00 395.44/08-Mar-24 00:00 , Bottom Points : 337.88/12-Apr-24 00:00 319.15/02-Feb-24 00:00 |
| Weekly | Short Term Ascending Triangle , Top Points :393.1/24-May-24 00:00 395.44/08-Mar-24 00:00 , Bottom Points : 337.88/12-Apr-24 00:00 315.75/05-Jan-24 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :395.44/08-Mar-24 00:00 309.0/03-Feb-23 00:00 , Bottom Points : 271.8/24-Mar-23 00:00 250.51/30-Dec-22 00:00 |
| Weekly | Short Term Resistance Line, Top Points :393.1/24-May-24 00:00 395.44/08-Mar-24 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :395.44/08-Mar-24 00:00 310.1/11-Aug-23 00:00 , Bottom Points : 286.05/27-Oct-23 00:00 250.51/30-Dec-22 00:00 |
| Weekly | Short Term Resistance Line, Top Points :393.1/24-May-24 00:00 395.44/08-Mar-24 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 250.51/30-Dec-22 00:00 245.64/20-May-22 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 250.51/30-Dec-22 00:00 245.64/20-May-22 00:00 244.8/02-Oct-20 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :395.44/08-Mar-24 00:00 342.95/22-Dec-23 00:00 310.1/11-Aug-23 00:00 , Bottom Points : 286.05/27-Oct-23 00:00 250.51/30-Dec-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :395.44/08-Mar-24 00:00 342.95/22-Dec-23 00:00 310.1/11-Aug-23 00:00 289.73/26-May-23 00:00 , Bottom Points : 286.05/27-Oct-23 00:00 271.8/24-Mar-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :395.44/08-Mar-24 00:00 310.1/11-Aug-23 00:00 289.73/26-May-23 00:00 , Bottom Points : 337.88/12-Apr-24 00:00 286.05/27-Oct-23 00:00 271.8/24-Mar-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :393.1/24-May-24 00:00 370.95/05-Apr-24 00:00 , Bottom Points : 346.8/26-Apr-24 00:00 337.88/12-Apr-24 00:00 319.15/02-Feb-24 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :404.0/31-Dec-20 00:00 263.01/31-Dec-14 00:00 45.31/30-Dec-05 00:00 , Bottom Points : 63.53/25-Nov-11 00:00 0.0/04-Sep-07 00:00 0.0/29-Aug-01 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :379.0/31-May-24 00:00 364.32/30-Nov-21 00:00 , Bottom Points : 250.51/30-Dec-22 00:00 228.3/31-Mar-20 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :379.0/31-May-24 00:00 364.32/30-Nov-21 00:00 , Bottom Points : 250.51/30-Dec-22 00:00 242.0/30-Sep-20 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :379.0/31-May-24 00:00 306.0/31-Jan-23 00:00 , Bottom Points : 290.89/31-Oct-23 00:00 250.51/30-Dec-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :379.0/31-May-24 00:00 306.0/31-Jan-23 00:00 275.0/30-Nov-22 00:00 , Bottom Points : 321.32/31-Jan-24 00:00 289.28/30-Jun-23 00:00 250.51/30-Dec-22 00:00 |
Historical Candlestick Chart Pattern of Daily Journal Corp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Kicker | Weekly | Bearish Two Day Patterns | 31_May_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 31_May_2024 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 30_May_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 17_May_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 29_May_2024 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 29_May_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 10_May_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 28_May_2024 | ||
| Bearish Kicker | Daily | Bearish Two Day Patterns | 28_May_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 03_May_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 22_May_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 22_May_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 21_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 21_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 12_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 21_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 20_May_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 17_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 17_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 17_May_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Aug_2023 | ||
| Hanging Man At Uptrend | Daily | Bearish One Day Patterns | 17_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Jul_2023 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 16_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 16_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 15_Mar_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Jun_2023 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 15_Mar_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 08_Mar_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 08_Mar_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 31_May_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 08_Mar_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 08_Mar_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 01_Mar_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 28_Apr_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 01_Mar_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 01_Mar_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 13_May_2024 | ||
| Bearish Harami Cross | Daily | Bearish Two Day Patterns | 10_May_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| Doji | Daily | Consolidation Patterns | 10_May_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 16_Feb_2024 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 09_Feb_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Daily Journal Corp | |||||
Historical Heikin Ashi Chart Pattern of Daily Journal Corp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Daily Journal Corp
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 372.31 | 379.00 | 371.66 | 379.00 | 7881 | 7.34 | 1.97% | 377.54 | 379.00 | 371.66 | 375.49 |
| 30-May-24 | 374.31 | 376.94 | 371.80 | 371.80 | 8026 | 5.14 | 1.38% | 381.37 | 381.37 | 371.80 | 373.71 |
| 29-May-24 | 379.11 | 379.11 | 370.53 | 373.90 | 8935 | 8.58 | 2.32% | 387.07 | 387.07 | 370.53 | 375.66 |
| 28-May-24 | 386.66 | 387.49 | 381.10 | 381.10 | 9303 | 6.39 | 1.68% | 390.05 | 390.05 | 381.10 | 384.09 |
| 24-May-24 | 389.94 | 393.10 | 389.05 | 393.10 | 5383 | 4.05 | 1.04% | 388.81 | 393.10 | 388.81 | 391.30 |
| 23-May-24 | 393.26 | 393.69 | 386.00 | 389.16 | 10059 | 7.69 | 1.99% | 387.10 | 393.69 | 386.00 | 390.53 |
| 22-May-24 | 381.00 | 393.50 | 380.01 | 391.90 | 12956 | 13.49 | 3.55% | 387.59 | 393.50 | 380.01 | 386.60 |
| 21-May-24 | 387.98 | 387.98 | 384.59 | 384.59 | 8750 | 3.39 | 0.881% | 388.89 | 388.89 | 384.59 | 386.28 |
| 20-May-24 | 390.97 | 394.50 | 386.84 | 387.01 | 9517 | 7.66 | 1.98% | 387.96 | 394.50 | 386.84 | 389.83 |
| 17-May-24 | 389.60 | 390.90 | 385.34 | 390.90 | 9022 | 5.56 | 1.44% | 386.73 | 390.90 | 385.34 | 389.18 |
| 16-May-24 | 389.69 | 389.69 | 386.10 | 386.10 | 1582 | 3.59 | 0.930% | 385.56 | 389.69 | 385.56 | 387.89 |
| 15-May-24 | 390.70 | 390.70 | 387.00 | 389.00 | 6835 | 3.70 | 0.956% | 381.77 | 390.70 | 381.77 | 389.35 |
| 14-May-24 | 383.00 | 389.48 | 383.00 | 386.21 | 18081 | 6.48 | 1.69% | 378.13 | 389.48 | 378.13 | 385.42 |
| 13-May-24 | 379.10 | 381.60 | 379.00 | 379.62 | 7855 | 2.60 | 0.686% | 376.42 | 381.60 | 376.42 | 379.83 |
| 10-May-24 | 377.90 | 377.90 | 377.90 | 377.90 | 2949 | 0 | 0% | 374.95 | 374.95 | 377.90 | |
| 09-May-24 | 374.80 | 377.90 | 371.50 | 377.90 | 9176 | 6.40 | 1.72% | 374.37 | 377.90 | 371.50 | 375.52 |
| 08-May-24 | 380.14 | 383.00 | 374.50 | 374.50 | 5532 | 8.50 | 2.27% | 370.71 | 383.00 | 370.71 | 378.03 |
| 07-May-24 | 373.00 | 379.86 | 372.11 | 379.86 | 10716 | 7.75 | 2.08% | 365.21 | 379.86 | 365.21 | 376.21 |
| 06-May-24 | 367.01 | 373.02 | 366.55 | 370.60 | 5583 | 6.47 | 1.77% | 361.12 | 373.02 | 361.12 | 369.29 |
| 03-May-24 | 369.98 | 374.67 | 367.43 | 369.00 | 8887 | 7.24 | 1.97% | 351.97 | 374.67 | 351.97 | 370.27 |
Weekly OHLCV & Heikin Ashi values of Daily Journal Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 386.66 | 387.49 | 370.53 | 379.00 | 34145 | 16.96 | 4.58% | 381.97 | 387.49 | 370.53 | 380.92 |
| 20-May-24 | 24-May-24 | 390.97 | 394.50 | 380.01 | 393.10 | 46665 | 14.49 | 3.81% | 374.29 | 394.50 | 374.29 | 389.64 |
| 13-May-24 | 17-May-24 | 379.10 | 390.90 | 379.00 | 390.90 | 43375 | 11.90 | 3.14% | 363.60 | 390.90 | 363.60 | 384.98 |
| 06-May-24 | 10-May-24 | 367.01 | 383.00 | 366.55 | 377.90 | 33956 | 16.45 | 4.49% | 353.58 | 383.00 | 353.58 | 373.62 |
| 29-Apr-24 | 03-May-24 | 346.37 | 374.67 | 333.29 | 369.00 | 45004 | 41.38 | 12.42% | 351.32 | 374.67 | 333.29 | 355.83 |
| 22-Apr-24 | 26-Apr-24 | 352.00 | 364.89 | 343.29 | 346.80 | 53035 | 21.60 | 6.29% | 350.90 | 364.89 | 343.29 | 351.74 |
| 15-Apr-24 | 19-Apr-24 | 339.89 | 348.00 | 334.02 | 347.98 | 43310 | 13.98 | 4.19% | 359.33 | 359.33 | 334.02 | 342.47 |
| 08-Apr-24 | 12-Apr-24 | 372.81 | 378.54 | 335.42 | 337.88 | 47637 | 43.12 | 12.86% | 362.49 | 378.54 | 335.42 | 356.16 |
| 01-Apr-24 | 05-Apr-24 | 360.63 | 372.10 | 345.81 | 370.95 | 75643 | 26.29 | 7.60% | 362.61 | 372.10 | 345.81 | 362.37 |
| 25-Mar-24 | 29-Mar-24 | 356.00 | 362.40 | 348.98 | 361.61 | 38010 | 13.42 | 3.85% | 367.98 | 367.98 | 348.98 | 357.25 |
| 18-Mar-24 | 22-Mar-24 | 371.00 | 373.56 | 356.44 | 364.80 | 77379 | 17.12 | 4.80% | 369.51 | 373.56 | 356.44 | 366.45 |
| 11-Mar-24 | 15-Mar-24 | 399.99 | 402.95 | 369.04 | 370.20 | 111 K | 33.91 | 9.19% | 353.48 | 402.95 | 353.48 | 385.55 |
| 04-Mar-24 | 08-Mar-24 | 356.99 | 395.51 | 356.99 | 395.44 | 32228 | 38.52 | 10.79% | 330.73 | 395.51 | 330.73 | 376.23 |
| 26-Feb-24 | 01-Mar-24 | 317.01 | 350.14 | 317.01 | 350.10 | 29920 | 33.13 | 10.45% | 327.90 | 350.14 | 317.01 | 333.56 |
| 19-Feb-24 | 23-Feb-24 | 329.30 | 335.50 | 322.00 | 322.00 | 19185 | 13.50 | 4.19% | 328.60 | 335.50 | 322.00 | 327.20 |
| 12-Feb-24 | 16-Feb-24 | 329.60 | 346.46 | 314.50 | 333.40 | 37739 | 31.96 | 10.16% | 326.22 | 346.46 | 314.50 | 330.99 |
| 05-Feb-24 | 09-Feb-24 | 317.40 | 332.50 | 309.22 | 330.58 | 24572 | 23.28 | 7.53% | 330.01 | 332.50 | 309.22 | 322.43 |
| 29-Jan-24 | 02-Feb-24 | 335.15 | 341.00 | 319.04 | 319.15 | 24216 | 21.96 | 6.88% | 331.43 | 341.00 | 319.04 | 328.59 |
| 22-Jan-24 | 26-Jan-24 | 340.04 | 343.00 | 326.70 | 335.31 | 26965 | 16.30 | 4.99% | 326.59 | 343.00 | 326.59 | 336.26 |
| 15-Jan-24 | 19-Jan-24 | 318.98 | 337.54 | 310.00 | 337.54 | 17265 | 27.54 | 8.88% | 327.16 | 337.54 | 310.00 | 326.01 |
Monthly OHLCV & Heikin Ashi values of Daily Journal Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 338.38 | 394.50 | 337.80 | 379.00 | 183 K | 56.70 | 16.79% | 347.64 | 394.50 | 337.80 | 362.42 |
| 01-Apr-24 | 30-Apr-24 | 360.63 | 378.54 | 333.29 | 335.20 | 238 K | 45.25 | 13.58% | 343.37 | 378.54 | 333.29 | 351.92 |
| 01-Mar-24 | 31-Mar-24 | 339.69 | 402.95 | 339.51 | 361.61 | 266 K | 63.44 | 18.69% | 325.80 | 402.95 | 325.80 | 360.94 |
| 01-Feb-24 | 29-Feb-24 | 322.01 | 346.46 | 309.22 | 338.55 | 114 K | 37.24 | 12.04% | 322.54 | 346.46 | 309.22 | 329.06 |
| 01-Jan-24 | 31-Jan-24 | 330.18 | 346.50 | 310.00 | 321.32 | 78639 | 36.50 | 11.77% | 318.09 | 346.50 | 310.00 | 327.00 |
| 01-Dec-23 | 31-Dec-23 | 328.20 | 357.34 | 311.00 | 340.82 | 70516 | 46.34 | 14.90% | 301.84 | 357.34 | 301.84 | 334.34 |
| 01-Nov-23 | 30-Nov-23 | 286.63 | 338.40 | 286.63 | 325.58 | 78911 | 51.77 | 18.06% | 294.36 | 338.40 | 286.63 | 309.31 |
| 01-Oct-23 | 31-Oct-23 | 293.39 | 305.33 | 285.32 | 290.89 | 37877 | 20.01 | 7.01% | 294.99 | 305.33 | 285.32 | 293.73 |
| 01-Sep-23 | 30-Sep-23 | 304.10 | 304.10 | 288.59 | 294.00 | 37449 | 15.51 | 5.37% | 292.28 | 304.10 | 288.59 | 297.70 |
| 01-Aug-23 | 31-Aug-23 | 290.05 | 315.50 | 289.55 | 294.80 | 91941 | 25.95 | 8.96% | 287.09 | 315.50 | 287.09 | 297.47 |
| 01-Jul-23 | 31-Jul-23 | 289.28 | 290.20 | 282.50 | 289.52 | 33846 | 7.70 | 2.73% | 286.30 | 290.20 | 282.50 | 287.88 |
| 01-Jun-23 | 30-Jun-23 | 290.05 | 294.00 | 280.18 | 289.28 | 65433 | 13.82 | 4.93% | 284.22 | 294.00 | 280.18 | 288.38 |
| 01-May-23 | 31-May-23 | 275.12 | 297.75 | 270.52 | 294.78 | 32699 | 27.23 | 10.07% | 283.90 | 297.75 | 270.52 | 284.54 |
| 01-Apr-23 | 30-Apr-23 | 276.74 | 294.00 | 270.05 | 273.15 | 26547 | 23.95 | 8.87% | 289.32 | 294.00 | 270.05 | 278.49 |
| 01-Mar-23 | 31-Mar-23 | 300.51 | 301.16 | 267.00 | 284.96 | 58003 | 34.16 | 12.79% | 290.24 | 301.16 | 267.00 | 288.41 |
| 01-Feb-23 | 28-Feb-23 | 309.49 | 315.23 | 289.22 | 303.68 | 35500 | 26.01 | 8.99% | 276.07 | 315.23 | 276.07 | 304.41 |
| 01-Jan-23 | 31-Jan-23 | 258.00 | 306.00 | 258.00 | 306.00 | 30000 | 48.00 | 18.60% | 270.15 | 306.00 | 258.00 | 282.00 |
| 01-Dec-22 | 31-Dec-22 | 277.80 | 311.39 | 250.00 | 250.51 | 85500 | 61.39 | 24.56% | 267.87 | 311.39 | 250.00 | 272.43 |
| 01-Nov-22 | 30-Nov-22 | 267.80 | 287.00 | 260.00 | 275.00 | 28939 | 27.00 | 10.38% | 263.28 | 287.00 | 260.00 | 272.45 |
| 01-Oct-22 | 31-Oct-22 | 261.01 | 286.04 | 245.54 | 268.25 | 60400 | 40.50 | 16.49% | 261.36 | 286.04 | 245.54 | 265.21 |
Note : All Data Generated at the End of Trading Hours (EOD Data)