Daily Technical Analysis of DHC Acquisition Corp (DHCA) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
DHCA7.78.26 6.78 % 54152126 K

About Strength
   AIO Technical Analysis of DHC Acquisition Corp suggests Bearish Signal
Technical Highlights of DHC Acquisition Corp
TypeStrengthSignalAnalysis
OneDay Strong BearishLatest Tick - Strong price drop supported with good volume.
PSAR Strong BearishNicely trending downwards
KeltnerBand Strong BearishNegative Breakout
MAEnvelopeBand Strong BearishNegative Breakout
HighLowBand Strong BearishNegative Breakout
StochRsiSmooth BullishStoch RSI is in Oversold level of 20.0for at least 0. But trend seems to be reversing toward upward movement
MAChannelBand Strong BearishNegative Breakout
Supertrend Strong BearishNicely trending downwards
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of DHC Acquisition Corp
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 42.36, +DI : 35.08, -DI : 25.28 Mild BullishTrending Up.
AroonAroon Up : 42.86, Aroon Down : 71.43 NeutralNA
Awesome Osc-2.16 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -0.662, Signal Line : -0.273 Mild BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR14.30 Strong BearishNicely trending downwards
Rate Of Change-28.77 NeutralNothing Significant
Super Trend11.85 Strong BearishNicely trending downwards


Key Technicals with Overlay/Bands of DHC Acquisition Corp
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger12.9110.257.59 NeutralNA
Donchian17.0011.646.29 Mild BearishPrice below middle band
High Low MA11.3110.028.73 Strong BearishNegative Breakout
MA Channel10.5610.259.94 Strong BearishNegative Breakout
Keltner11.679.817.94 Strong BearishNegative Breakout
High Low10.149.669.18 Strong BearishNegative Breakout
MA Envelope11.2810.259.23 Strong BearishNegative Breakout




Key Overbought / Sold Oscillators of DHC Acquisition Corp
IndicatorValueStrengthSignalAnalysisChart
RSI28.52 Mild BullishRSI is in Oversold level of 30.0 but does not have enough momentum to move downward
Stochastic (Smooth)%K : 15.84, %D : 15.89 Mild BullishSlow Stochatic is in Oversold level of 20.0 but does not have enough momentum to move downward
Williams %R-86.83 Mild BullishWilliams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc38.61 Neutral Wait for proper trend to emerge
Stoch RSI %K : 10.60, %D : 11.97 Mild BullishStochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc-28.57 Neutral Wait for proper trend to emerge
CCI-149.98 Mild BullishCCI is in Oversold level of -100.0 but does not have enough momentum to move downward
Money Flow Index72.88 Neutral Wait for proper trend to emerge
RSI (Fast)30.76 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 13.17, %D : 15.84 Mild BullishFast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI %K : 11.97, %D : 0 BullishStoch RSI is in Oversold level of 20.0for at least 0. But trend seems to be reversing toward upward movement


Key Volume Base Technicals of DHC Acquisition Corp
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index575629 NeutralNA
Chaikin0.389 Mild BullishBuying pressure.


Technical Stock Charts of DHC Acquisition Corp


Daily Historical Technical data DHC Acquisition Corp
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
14_Mar_202442.3625.2835.0871.4342.8612.9110.257.59-149.980.389-0.662-0.27372.8814.3030.7628.5215.8413.1738.61-86.83
13_Mar_202444.3721.7841.9378.5750.0012.7910.408.01-171.500.413-0.548-0.17575.0614.8233.1131.5615.1918.3940.36-81.61
12_Mar_202445.3522.6243.5485.7157.1412.7010.528.34-138.840.417-0.453-0.08275.6815.3630.5228.2616.6515.9732.80-84.03
11_Mar_202446.4129.2729.9592.8664.2912.5010.658.81-377.490.593-0.2980.010872.4215.9425.1521.3519.7411.2039.38-88.80
08_Mar_202449.8933.1333.91100.0071.4311.9610.819.67-382.430.609-0.04440.08874.5716.5631.3527.2921.4822.7841.26-77.22
07_Mar_202453.6422.8148.46100.0078.5711.5510.9110.26-84.260.7570.1540.12196.7616.8752.1651.9218.5725.2237.71-74.78
06_Mar_202455.004.2061.4971.4385.7111.5410.8910.23109.180.7600.1730.11398.8217.0062.0560.8812.9016.4428.88-83.56
05_Mar_202452.524.5358.3878.5792.8611.4610.8510.2317.350.7730.1540.09898.7917.0059.9358.2029.2514.0529.43-85.95
04_Mar_202449.981.3462.9085.71100.0011.4110.8210.22414.720.7650.1430.08499.2110.3153.8150.5446.478.2224.45-91.78
01_Mar_202446.453.4550.6192.86100.0011.4110.8010.20413.600.9140.1680.06999.1010.3189.3388.9869.6465.4861.18-34.52
29_Feb_202443.316.4968.73100.00100.0011.1110.7410.38413.090.8210.0950.044699.0610.8786.5684.8970.0365.7063.77-34.30
28_Feb_202440.2824.8161.977.1442.8610.8510.7010.55103.440.8350.04060.031999.0310.6369.8062.2166.6477.7555.48-22.25
27_Feb_202440.0826.3759.5714.2950.0010.8410.6910.5587.930.8370.03720.029799.0110.6159.6559.6658.0066.6436.21-33.36
26_Feb_202440.1927.5957.7121.4357.1410.8310.6810.5470.11-0.04540.03550.027951.6410.5962.2956.9653.0755.5352.54-44.47
23_Feb_202440.5727.9857.1028.5764.2910.8210.6810.5368.52-0.04720.03570.026027.2110.5861.6656.0555.5351.8351.71-48.17
22_Feb_202441.0627.9857.1035.7171.4310.8210.6710.5297.07-0.04760.03660.023550.3110.5656.9256.0559.2451.8348.90-48.17
21_Feb_202441.5825.8660.8942.8678.5710.8110.6610.52126.59-0.03890.03710.020255.2710.5459.6759.2959.2462.9453.80-37.06
20_Feb_202441.6725.8660.8950.0085.7110.7910.6610.52155.53-0.03890.03420.016095.9110.5262.1259.29062.9454.23-37.06
16_Feb_202441.7727.4358.5257.1492.8610.7810.6510.52130.01-0.03190.03000.011595.8610.4960.3157.15051.8354.34-48.17
15_Feb_202442.2014.9668.5864.29100.0010.7610.6410.51347.87-0.03290.02730.006899.6010.4776.4872.4826.67063.850
13_Feb_202440.5119.5059.0271.4342.8610.6910.6310.56102.43-0.03300.01010.001799.5010.4662.5056.7438.3340.0049.56-60.00
12_Feb_202439.7619.5059.0278.5750.0010.6810.6210.56117.60-0.03290.0074-0.000499.6010.4462.5056.7436.6740.0049.56-60.00
05_Feb_202438.9419.7858.4485.7157.1410.6710.6210.56114.64-0.03290.0039-0.002399.5110.4354.2955.5924.9235.0033.77-65.00
02_Feb_202438.1419.7858.44064.2910.6710.6110.56180.45-0.04140.0003-0.003999.6810.4160.0055.5914.8435.0035.04-65.00
29_Jan_202437.2723.1251.417.1471.4310.6610.6110.57-48.76-0.0386-0.0042-0.004999.6710.4051.5247.0815.874.7632.75-95.24
26_Jan_202437.2223.1251.4114.2978.5710.6610.6110.57-52.260.0365-0.0028-0.005199.5010.3851.5247.0815.874.7632.53-95.24
25_Jan_202437.1615.9756.2021.4385.7110.6610.6110.57180.410.051-0.0010-0.005698.9410.3660.7156.4015.8738.1037.67-61.90
24_Jan_202435.7317.4852.0528.5792.8610.6510.6110.57-28.96-0.094-0.0057-0.006898.9010.3447.6246.5804.7623.92-95.24
23_Jan_202434.6517.4852.0535.71100.0010.6510.6110.57192.73-0.093-0.0046-0.007198.9210.3249.7746.5804.7624.59-95.24
22_Jan_202433.5022.7945.0842.86100.0010.6910.6210.5489.91-0.084-0.0031-0.007798.7810.3264.5054.080055.030
19_Jan_202433.5522.7945.0850.00100.0010.7010.6210.5472.76-0.088-0.0063-0.008897.8210.3157.9854.0826.67062.190
17_Jan_202433.6024.0542.0557.1464.2910.7110.6210.53-22.39-0.135-0.0102-0.009522.5510.6346.6248.3454.2940.0052.94-60.00
16_Jan_202434.0924.0542.050010.7110.6210.53-24.05-0.435-0.0110-0.009380.4210.6562.0248.3468.5740.0057.29-60.00
12_Jan_202434.6224.3441.357.147.1410.7110.6210.53-43.59-0.437-0.0118-0.008957.9310.6746.1246.9169.4582.8650.85-17.14
08_Jan_202435.2924.3441.3514.29010.7210.6310.54-47.30-0.437-0.0117-0.00815.0110.6929.9046.9158.0182.8647.37-17.14
05_Jan_202436.0124.3441.3521.437.1410.7210.6310.54-50.90-0.058-0.0114-0.00728.0310.7141.6346.9144.1242.6549.06-57.35
04_Jan_202436.7921.3043.0128.5714.2910.7210.6310.54-5.24-0.211-0.0109-0.00628.0210.7443.4551.4743.6348.5363.11-51.47
29_Dec_202337.0222.3440.2235.7121.4310.7310.6310.54-66.79-0.211-0.0141-0.00508.5810.7745.8245.3041.1841.1829.37-58.82
28_Dec_202337.6722.3440.2242.8628.5710.7610.6410.53-71.24-0.205-0.0128-0.00288.5810.8045.8245.3038.8141.1829.37-58.82
27_Dec_202338.3722.3440.2250.00010.8010.6610.51-75.70-0.205-0.0111-0.00032.7510.8342.2845.3036.4541.1853.19-58.82
26_Dec_202339.1321.1140.8657.147.1410.8110.6610.52-62.11-0.186-0.00870.00243.0810.8648.1447.2233.7534.0956.70-65.91
22_Dec_202339.6821.1140.8664.2914.2910.8210.6710.53-68.29-0.186-0.00760.00523.0810.9043.3147.2233.4134.0947.24-65.91
18_Dec_202340.2821.2440.5071.4321.4310.8210.6710.53-83.25-0.118-0.00600.00841.8410.9345.2346.3433.7933.0745.22-66.93
15_Dec_202340.9821.2440.5078.5728.5710.8210.6810.54-81.66-0.118-0.00300.01201.5410.9737.3846.3434.5133.0743.01-66.93
14_Dec_202341.7320.3541.1185.7135.7110.8210.6810.54-72.62-0.1170.00080.01581.5411.0235.4447.8032.9535.2342.25-64.77
13_Dec_202342.3520.3541.1192.8642.8610.8210.6810.55-82.04-0.1170.00380.01952.0311.0642.7047.8024.8635.2343.71-64.77
12_Dec_202343.0121.0142.44100.0050.0010.8210.6810.54-196.60-0.1240.00760.02341.3111.1138.5542.9124.0528.4140.46-71.59
11_Dec_202343.727.9151.4392.8657.1410.8110.6810.55-81.75-0.1230.01840.02745.3311.1347.1546.9919.0810.9428.33-89.06
08_Dec_202341.448.6956.51100.0064.2910.8110.6810.5588.74-0.1130.02570.02976.1911.1656.4359.2321.0632.8129.19-67.19
07_Dec_202338.9811.6357.1778.5771.4310.8010.6710.5523.59-0.1140.02050.030612.8911.1753.0352.6911.7913.4924.73-86.51
06_Dec_202336.8910.7460.1785.7178.5710.8010.6810.5589.93-0.1120.02180.033212.8911.1854.6954.738.9616.8824.96-83.12
05_Dec_202334.3712.8952.1892.8685.7110.8010.6810.55-68.21-0.1120.02100.036012.8411.1951.5948.236.785.0028.80-95.00
04_Dec_202332.3712.8952.18100.0092.8610.8010.6710.55-31.64-0.1120.02680.039812.8611.1951.6748.237.895.0035.27-95.00
01_Dec_202330.218.7758.017.14100.0010.8010.6810.55216.230.3680.03380.043020.1110.6355.3651.9017.3410.3436.75-89.66
30_Nov_202326.8615.0233.1614.2971.4310.8010.6710.54-36.750.3700.03820.045419.0211.0051.9248.2420.838.3360.33-91.67
29_Nov_202326.0314.8935.7021.4378.5710.8110.6710.5319.570.3890.04730.047218.9910.6249.0953.9643.0633.3363.12-66.67
28_Nov_202324.8713.5738.6728.5785.7110.8110.6610.5227.610.3050.0520.047138.7310.6246.1551.28020.8363.06-79.17
27_Nov_202323.0914.6445.7335.7192.8610.8110.6610.51123.510.8170.0610.045980.7310.6168.0966.97075.0077.82-25.00
24_Nov_202320.9019.1459.7842.86100.0010.7910.6510.51195.570.8170.0570.042280.3910.6073.5677.0852.76081.290
22_Nov_202318.5527.3962.86092.8610.7410.6310.52178.580.8140.04610.038579.7610.5969.7470.0977.3477.7871.71-22.22
21_Nov_202316.9527.3962.860100.0010.7310.6210.52194.730.8140.04140.036692.1110.5871.2570.0977.2580.4972.19-19.51
20_Nov_202315.2335.9251.29042.8610.7010.6110.5398.630.8740.03470.035491.1410.5763.8961.9469.4673.7582.62-26.25
17_Nov_202315.0535.9251.297.1450.0010.7010.6110.5299.970.8740.03400.035684.4910.5763.8961.9463.9377.5049.83-22.50
14_Nov_202314.8538.4747.8314.2957.1410.6910.6010.5167.390.8780.03270.035980.5710.5660.3458.5351.6557.1440.10-42.86
13_Nov_202315.1638.4747.83064.2910.6910.6010.5074.850.8790.03330.036780.6610.5564.0658.5345.9457.1457.50-42.86
10_Nov_202315.4940.9044.557.1471.4310.7010.5910.4836.950.8800.03370.037680.6010.5460.4854.9940.2240.6748.54-59.33
09_Nov_202316.3640.9844.4414.2978.5710.7110.5810.4543.060.8810.03660.038680.5610.5359.3254.8740.0040.0054.87-60.00
08_Nov_202317.3040.9844.4421.4385.7110.7010.5810.4548.320.8810.04000.039180.5410.5259.3254.87040.0057.44-60.00
07_Nov_202318.3240.9844.44092.8610.7010.5710.4571.200.9710.04360.038889.0010.5162.5054.87040.0056.07-60.00
06_Nov_202319.4230.9352.007.14100.0010.6910.5710.45187.910.9810.04760.037689.4710.5086.9668.350076.640
03_Nov_202318.9630.9352.000100.0010.6710.5610.45220.910.9800.04290.035189.4910.4990.3268.350077.800
02_Nov_202318.4635.5746.677.1492.8610.6410.5510.46145.580.9740.03630.033289.4310.4886.9661.01087.1872.50-12.82
01_Nov_202318.8432.6448.800100.0010.6310.5510.46211.480.9790.03540.032489.6410.4765.5765.410075.390
30_Oct_202318.7735.3244.587.14100.0010.6210.5510.47114.230.9800.03130.031689.1610.4659.6260.670071.090
27_Oct_202319.3236.5746.1514.29100.0010.6210.5510.4799.530.8400.03010.03176.8810.4556.2558.31090.0066.32-10.00
25_Oct_202319.9237.8044.3321.43100.0010.6310.5510.4766.620.8420.03020.03216.0310.4459.5558.310083.470
23_Oct_202320.8435.7945.7728.57010.6210.5410.4785.530.1200.02990.032649.7310.4259.5558.3157.89081.640
20_Oct_202321.5035.7945.7735.717.1410.6310.5510.4669.090.0790.02910.033351.9210.4159.6258.3182.8994.7481.68-5.26
19_Oct_202322.2137.3543.4042.86010.6910.5610.42-11.270.0800.02760.034433.5710.4041.6755.3177.1578.9577.57-21.05
18_Oct_202323.3437.3543.4050.007.1410.6910.5510.42-7.770.0700.02830.036134.2010.3941.6755.3176.6775.0051.82-25.00
11_Oct_202324.5636.9643.6757.1414.2910.6910.5510.411.860.0700.02890.038030.5910.3842.5755.8974.7477.5066.15-22.50
10_Oct_202325.8136.9643.670010.6910.5510.408.950.0630.02870.040339.8610.3654.6755.8962.8677.5067.35-22.50
04_Oct_202327.1637.9942.097.14010.7010.5410.38-13.330.1580.02790.043225.3710.3540.9153.8242.1669.2366.82-30.77
03_Oct_202328.8537.9942.0914.29010.7010.5410.38-10.860.0740.02920.047019.9210.3429.0353.8224.2141.8663.84-58.14
29_Sep_202330.6841.1837.2421.437.1410.7010.5310.37-86.400.0780.03030.05117.7210.3246.9946.9320.5115.3851.97-84.62
28_Sep_202332.6541.1837.2428.5714.2910.7010.5310.36-81.420.0650.03950.05717.6110.3146.9946.9325.6415.3846.86-84.62
27_Sep_202334.7845.2640.9435.7121.4310.7010.5310.35-30.910.1080.0510.06130.6310.3057.5055.9230.7730.7757.29-69.23
26_Sep_202337.0636.4847.5142.8628.5710.7010.5210.3420.380.1070.0540.06435.1010.2857.5055.9229.7630.7746.58-69.23
25_Sep_202338.9136.4847.5150.0035.7110.7110.5110.3127.310.0960.0570.06634.7910.2752.8755.9228.7630.7754.65-69.23
22_Sep_202340.8937.1546.5457.1442.8610.7110.5010.2819.420.1030.0610.06841.2410.2555.9354.5527.7327.7556.74-72.25
21_Sep_202343.1737.1546.5464.2950.0010.7110.4910.2739.640.1030.0670.07047.8210.2456.8654.5531.3027.7548.24-72.25
20_Sep_202345.6339.0543.8171.4357.1410.7110.4810.2530.890.1150.0730.07146.9310.2256.8454.5234.8727.6953.50-72.31
15_Sep_202348.7035.4846.3878.5764.2910.7110.4710.2483.150.1620.0800.07055.6310.2060.0059.8339.6038.4655.53-61.54
14_Sep_202351.4235.4846.38071.4310.6910.4610.2377.570.1670.0800.06858.2610.1962.8959.8336.9338.4657.63-61.54
12_Sep_202354.3532.8148.847.1478.5710.6710.4510.23102.620.1060.0800.06567.9610.1764.3259.7838.6041.8855.64-58.12
11_Sep_202357.0234.7751.7714.2985.7110.6610.4410.2140.470.4390.0780.06164.6910.1558.7655.9047.8330.4350.41-69.57
08_Sep_202359.8921.2463.1821.4392.8610.6510.4210.19172.290.4430.0830.05772.2910.1464.7762.25043.4849.34-56.52
23_Aug_202360.687.3974.2828.57100.0010.6310.4110.18359.950.4900.0790.05189.8210.1280.2878.91069.5756.44-30.43
22_Aug_202359.0512.9654.910100.0010.5210.3810.23125.460.5020.0540.043589.2710.6066.6764.830054.480
21_Aug_202358.8412.9654.910100.0010.5110.3710.22143.040.5020.0510.041036.7410.6160.8764.8343.33048.410
18_Aug_202358.6114.2650.407.1492.8610.4910.3510.2185.270.5160.04600.038631.0810.6263.2759.16065.0048.64-35.00
17_Aug_202358.8214.2650.400100.0010.4910.3510.21120.270.5170.04650.036853.1910.6365.3859.16065.0051.84-35.00
16_Aug_202359.0410.2155.167.14100.0010.4810.3410.20175.370.5090.04650.034473.5510.6475.8268.7144.40055.120
15_Aug_202358.3011.3559.9114.29100.0010.4510.3310.21141.120.4950.03870.031372.7710.6570.6762.2466.1469.5748.40-30.43
11_Aug_202357.5412.8454.63092.8610.4310.3210.21110.110.5280.03630.029572.5010.6670.2760.34063.6454.47-36.36
10_Aug_202357.2012.8454.637.14100.0010.4210.3110.20163.300.5250.03480.027872.3610.6770.2760.34065.2253.52-34.78
09_Aug_202356.8414.2952.3414.29100.0010.4110.3110.20175.190.5300.03240.026072.1110.6870.2763.0835.56062.910
01_Aug_202356.8215.7248.2821.4364.2910.3910.3010.2178.790.5210.02670.024471.9110.6963.3356.6857.7866.6763.11-33.33
31_Jul_202357.2816.7245.6928.5771.4310.3810.2910.2138.930.5100.02630.023970.5210.7058.4952.2857.7840.0063.42-60.00
27_Jul_202358.1114.8748.2335.7178.5710.3810.2910.20112.150.4870.02940.023370.2310.7267.3957.7268.8966.6771.70-33.33
26_Jul_202358.5112.7950.1742.8685.7110.3710.2810.19141.750.5280.02890.021770.9810.7368.0957.7271.1166.6773.39-33.33
25_Jul_202358.4511.6950.8050.0092.8610.3810.2810.19176.820.5200.02780.020070.5210.7471.1159.04073.3375.16-26.67
24_Jul_202358.1311.6950.8057.14100.0010.3910.2910.19142.920.5100.02500.018070.3810.7569.5759.04073.3374.81-26.67
21_Jul_202357.7913.1256.980100.0010.3810.2810.18204.800.5720.02110.016296.5910.7784.2164.110078.730
20_Jul_202357.4214.7951.490100.0010.3610.2710.1830.010.5700.01170.015096.6310.7876.9255.1837.97064.520
19_Jul_202357.5815.3349.717.14010.4110.2810.15-37.490.7360.00970.015995.3710.7970.0051.8446.3072.7356.29-27.27
18_Jul_202357.9414.9350.2814.29010.4510.2910.13-42.690.2040.01010.017451.0310.8127.6651.2825.9841.1837.95-58.82
17_Jul_202358.2314.9350.2821.43010.4510.2910.13-43.790.2840.01090.019325.8910.8224.5351.2816.1825.0046.46-75.00
12_Jul_202358.5415.2449.2728.577.1410.4510.2910.14-59.630.3070.01180.021425.0910.8351.3149.7610.9611.7644.69-88.24
11_Jul_202358.9815.2449.270010.4610.2910.11-49.770.3100.01430.023724.4210.8555.5649.7610.1511.7639.50-88.24
10_Jul_202359.4613.7350.157.147.1410.4610.2810.11-26.290.2550.01730.026122.3510.8634.7251.619.129.3444.69-90.66
07_Jul_202359.6513.7350.1514.2914.2910.4610.2810.10-25.690.2610.01890.028319.0910.8834.7251.619.129.3450.21-90.66
06_Jul_202359.8513.4550.5421.4321.4310.4610.2810.09-19.390.1070.02060.030623.0710.8949.1951.228.898.6750.26-91.33
05_Jul_202360.0013.1350.7228.5728.5710.4610.2710.08-11.77-0.0540.02300.033124.0210.9149.4651.6111.839.3427.85-90.66
03_Jul_202360.0813.1850.89035.7110.4610.2710.07-23.16-0.1330.02520.035732.5710.9356.7451.2614.758.6743.82-91.33
30_Jun_202360.1812.9551.217.1442.8610.4610.2610.06-18.39-0.1300.02810.038333.5610.9452.3651.2617.8817.4852.13-82.52
29_Jun_202360.2212.6951.3614.2950.0010.4610.2610.06-15.20-0.1260.03150.040933.9110.9652.5951.5816.4818.0845.39-81.92
28_Jun_202360.2112.6951.3621.4357.1410.4710.2610.06-20.04-0.0870.03480.043252.6010.9854.5551.5814.8718.0830.53-81.92
27_Jun_202360.2013.0549.9728.5764.2910.4710.2710.06-46.00-0.0930.03860.045350.2710.9952.9949.4516.6313.2629.23-86.74
26_Jun_202360.3213.0549.9735.71010.4710.2610.06-22.70-0.0930.04690.046943.6911.0150.8249.4520.9313.2634.55-86.74
21_Jun_202360.4513.9353.3142.867.1410.4710.2610.0526.97-0.00550.0570.047057.3411.0359.2957.0220.2223.3633.79-76.64
20_Jun_202360.606.9257.6550.0014.2910.4610.2510.0483.66-0.0590.0540.044564.1411.0555.1458.8114.9326.1733.34-73.83
15_Jun_202359.227.4562.0957.1421.4310.4410.2410.0417.99-0.0590.04730.042161.4711.0747.1851.1717.7311.1426.75-88.86
05_Jun_202357.738.1868.1664.2928.5710.4410.2310.02132.76-0.0580.0540.040763.1011.0945.1949.0325.557.4827.76-92.52
02_Jun_202356.1212.3971.6871.4335.7110.4410.2210.01183.70-0.0540.0660.037470.3311.1167.8270.1628.0434.5857.01-65.42
01_Jun_202355.0112.3971.6878.5742.8610.3910.2110.02196.17-0.0540.0510.030272.6211.1368.8970.1621.5034.5857.27-65.42
26_May_202353.8214.1567.6685.7150.0010.3210.1910.0572.310.03960.03030.025171.8611.1559.4259.18014.9542.08-85.05
25_May_202352.9314.1567.6692.8657.1410.3110.1810.0457.520.03960.02530.02385.1211.1757.7559.18014.9523.77-85.05
15_May_202351.9715.6064.33064.2910.3010.1710.03-60.230.0590.01860.02358.1611.1951.6146.166.73015.77-100.00
03_May_202351.2810.8167.997.1471.4310.3110.1610.0226.180.0530.02600.02478.1510.1160.3855.388.5610.0919.31-89.91
02_May_202349.6410.8167.9914.2978.5710.3110.1510.0028.090.0530.02590.02438.1510.0860.3855.387.0310.0919.18-89.91
01_May_202347.8711.8767.2321.4385.7110.3010.149.98-2.390.0530.02540.02396.4810.0654.0050.667.845.5020.11-94.50
28_Apr_202346.1711.8767.23092.8610.3010.149.9719.850.0530.02950.02366.5210.0456.6050.6616.485.5021.69-94.50
27_Apr_202344.3411.7669.750100.0010.3010.139.97278.360.0590.03440.022129.8610.0265.3855.7536.4012.5022.96-87.50
26_Apr_202342.2824.0947.20050.0010.2910.139.9654.820.04070.03490.019029.0310.3361.7051.2056.9131.4351.12-68.57
25_Apr_202343.0421.9653.52057.1410.2910.129.95124.120.04670.04020.015030.9710.3583.3365.6271.1165.2850.74-34.72
24_Apr_202343.1313.3459.437.1464.2910.2710.119.96201.080.02430.03460.008730.8210.3582.7069.5863.6474.0346.45-25.97
21_Apr_202341.5813.3459.4314.2971.4310.2310.109.97212.240.02320.02450.002330.8210.3682.7069.5850.6574.0345.87-25.97
20_Apr_202339.9016.4853.4221.4378.5710.1810.099.99132.48-0.01440.0112-0.003330.4710.3866.1359.4637.6642.8629.71-57.14
17_Apr_202338.9117.0451.8428.5785.7110.1710.0810.00100.08-0.01050.0063-0.006930.1610.4062.5056.0736.8035.0628.58-64.94
14_Apr_202338.0117.0451.8435.7192.8610.1710.0810.00111.13-0.03300.0030-0.010230.1810.4067.1956.0752.0935.0633.36-64.94
13_Apr_202337.0515.3952.8742.86100.0010.1610.0810.00317.15-0.089-0.0012-0.013586.8610.4367.1958.9058.6840.2633.99-59.74
12_Apr_202335.6821.2734.8550.00010.1410.0710.0162.13-0.0309-0.0087-0.016685.4810.4648.3350.8363.5480.9560.47-19.05
11_Apr_202336.5621.2734.8557.147.1410.1410.0710.0159.56-0.0309-0.0110-0.018686.5810.4860.2650.8359.1454.8454.28-45.16
10_Apr_202337.5121.2734.8564.2914.2910.1710.089.9940.15-0.347-0.0137-0.020586.3010.5149.4750.8356.9954.8452.21-45.16
06_Apr_202338.5419.6335.5771.4321.4310.1810.089.9848.60-0.644-0.0169-0.022290.8010.5548.9653.2246.2467.7448.73-32.26
05_Apr_202339.2820.2234.6478.5728.5710.2010.099.98-20.30-0.625-0.0229-0.023590.8910.5852.8849.9431.1848.3945.18-51.61
04_Apr_202340.2821.2031.4785.7135.7110.2210.099.97-56.94-0.712-0.0271-0.023779.8510.6250.0045.18022.5845.39-77.42
03_Apr_202341.8821.2031.4792.86010.2210.099.96-59.450.220-0.0281-0.022877.0310.6543.7545.18022.5837.77-77.42
31_Mar_202343.6021.8429.84100.00010.2310.109.96-87.240.283-0.0288-0.021571.7710.6934.7140.945.87025.66-100.00
24_Mar_202345.7620.0530.5250.00010.2410.109.97-72.850.249-0.0259-0.019673.8510.7236.4043.447.8112.7837.78-87.22
23_Mar_202347.6920.0530.5257.14010.2510.119.98-78.700.256-0.0245-0.018112.8110.7537.4843.446.374.8431.46-95.16
22_Mar_202349.7717.9031.3407.1410.2510.129.98-55.420.204-0.0224-0.016566.2110.7838.2646.676.335.8129.18-94.19
21_Mar_202351.5017.9031.347.1414.2910.2610.129.99-60.450.204-0.0232-0.015070.8610.8155.6246.676.598.4735.61-91.53
20_Mar_202353.3618.3632.1414.2921.4310.2610.139.99-89.760.203-0.0239-0.012970.5710.8542.6342.697.534.7030.01-95.30
17_Mar_202355.3717.5932.9221.4328.5710.2610.1310.00-95.320.221-0.0204-0.010286.9410.8843.5544.226.906.5929.78-93.41
16_Mar_202357.2915.1933.8828.5735.7110.2610.1410.01-38.350.396-0.0176-0.007688.0510.9246.6348.258.3111.2933.91-88.71
15_Mar_202358.7716.5330.4035.7142.8610.2710.1410.02-143.190.474-0.0189-0.005183.0010.9640.3738.978.942.8230.25-97.18
13_Mar_202361.0213.0431.8842.8650.0010.2610.1510.04-71.880.474-0.0110-0.001780.6110.9745.5246.2410.1910.8229.12-89.18
10_Mar_202362.4813.3632.1250.0057.1410.2610.1510.04-88.230.481-0.00960.000781.2510.9947.1448.728.4713.1720.32-86.83
09_Mar_202364.1213.9232.9557.1464.2910.2710.1510.04-122.050.476-0.01010.003281.0911.0141.2740.408.156.5919.16-93.41
08_Mar_202365.9314.4233.6164.2971.4310.2610.1610.06-148.010.373-0.00350.006580.5611.0339.6839.0912.545.6418.47-94.36
07_Mar_202367.9214.9834.9371.4378.5710.2510.1710.08-102.720.3580.00610.009080.9611.0545.6145.6117.2512.2319.05-87.77
06_Mar_202370.078.0437.7878.5785.7110.2510.1710.086.980.3700.01100.009785.3010.0353.0655.4319.4419.7616.82-80.24
03_Mar_202370.478.0437.7885.7192.8610.2510.1710.0898.240.3700.00900.009474.579.9953.0655.4321.2819.7616.98-80.24
02_Mar_202370.908.0945.1592.86100.0010.2510.1610.08407.290.3530.00630.009680.029.9952.0854.38018.8116.15-81.19
01_Mar_202371.0014.1964.91100.00100.0010.2510.1610.08639.610.5090.00370.010476.779.9954.9557.55025.2823.96-74.72
28_Feb_202371.5344.6530.55100.0092.8610.2410.1610.08-624.350.523-0.00210.012076.0010.5114.5817.130021.90-100.00
27_Feb_202375.599.4753.2192.86100.0010.1810.1710.15100.000.5220.01340.015669.1210.5263.6467.600055.480
24_Feb_202376.0310.0156.270100.0010.1910.1710.1580.670.3220.01370.016156.4110.5258.3367.6050.00052.530
23_Feb_202376.518.8660.587.14100.0010.1810.1610.1569.110.1370.01380.016754.2610.5358.3362.6072.2266.6747.19-33.33
22_Feb_202376.679.3664.0014.29100.0010.1810.1610.14-3.730.1550.01480.017457.6710.5463.6467.4372.2283.3353.96-16.67
21_Feb_202376.846.3168.8021.43100.0010.1810.1610.149.220.0850.01530.018163.7610.5563.6464.9266.6766.6749.08-33.33
17_Feb_202376.356.5467.6728.5785.7110.1810.1610.141.620.1050.01620.018861.9510.5666.6764.92066.6759.82-33.33
16_Feb_202375.896.5467.67092.8610.1810.1610.145.340.1050.01720.019462.9410.5771.4364.92066.6755.69-33.33
15_Feb_202375.396.7569.847.14100.0010.1810.1610.1433.43-0.2810.01820.020062.8610.5771.4374.0826.77055.990
14_Feb_202374.856.9668.9214.29010.1810.1610.138.61-0.3670.01820.020561.9610.5866.6770.1728.5475.0049.97-25.00
13_Feb_202374.337.0669.9221.437.1410.1810.1510.136.91-0.5810.01890.021051.7710.5971.4370.175.315.3143.35-94.69
10_Feb_202373.764.4971.8528.5714.2910.1810.1510.1322.17-0.4440.01960.021567.1310.6071.4370.175.315.3136.54-94.69
09_Feb_202372.654.4971.8535.7121.4310.1710.1510.1326.64-0.3480.02020.022060.0910.6162.5070.174.725.3134.54-94.69
08_Feb_202371.454.4971.8542.8628.5710.1710.1510.1332.69-0.3490.02060.022543.4810.6262.5070.174.425.3136.28-94.69
07_Feb_202370.164.7072.8650.0035.7110.1710.1510.1218.90-0.3440.02090.022942.8310.6362.5066.714.423.5437.96-96.46
03_Feb_202368.794.8074.4657.1442.8610.1710.1510.1231.34-0.00850.02190.023475.8910.6466.6770.514.424.4237.96-95.58
02_Feb_202367.334.9076.0164.2950.0010.1710.1410.1133.790.00430.02240.023863.1710.6566.6774.464.135.3137.48-94.69
01_Feb_202365.754.0979.0771.4357.1410.1710.1410.1138.02-0.00550.02220.024262.4210.6661.5471.494.353.549.01-96.46
31_Jan_202363.873.2581.35064.2910.1810.1410.0951.44-0.00540.02260.024769.9910.6768.7571.495.423.549.00-96.46
30_Jan_202361.683.3480.84071.4310.1810.1310.0836.400.02170.02280.025276.2110.6873.6869.995.925.989.29-94.02
27_Jan_202359.343.3781.537.1478.5710.1810.1310.0833.100.02270.02330.025876.1010.6968.4268.456.686.728.49-93.28
26_Jan_202356.823.4581.08085.7110.1810.1210.0712.890.02890.02400.026476.4210.7161.1165.138.175.048.20-94.96
25_Jan_202354.133.5082.33092.8610.1810.1210.0737.680.02400.02560.027082.4310.7175.0072.2033.948.268.99-91.74

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 14-Mar-24


Note : All Data Generated at the End of Trading Hours (EOD Data)