Candlestick / Heikin Ashi Chart & Patterns of DHC Acquisition Corp (DHCA)
| Tick | Strength | Signal | Analysis |
|---|
| Daily | | Mild Bearish | Candlestick pattern Bearish Engulfing formed , but volume or other trend not very supportive |
| Weekly | | Mild Bearish | Candlestick pattern Three outside down formed , but volume or other trend not very supportive |
| Monthly | | Strong Bullish | Candlestick pattern Inverted Hammer formed at a pretty high level. Momentum continues. |
| Monthly | | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume |
| Pattern | Tick | Category | Date |
|---|
| Inverted Hammer | Monthly | Bullish One Day Patterns | 14_Mar_2024 |
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 14_Mar_2024 |
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 14_Mar_2024 |
| Bearish Separating Lines | Monthly | Bearish Two Day Patterns | 14_Mar_2024 |
| Below The Stomach | Monthly | Bearish Two Day Patterns | 14_Mar_2024 |
| Three Outside Down | Weekly | Bearish Three Day Patterns | 14_Mar_2024 |
| Above The Stomach | Monthly | Bullish Two Day Patterns | 29_Feb_2024 |
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 08_Mar_2024 |
| Inverted Hammer | Daily | Bullish One Day Patterns | 12_Mar_2024 |
| Inverted Hammer | Monthly | Bullish One Day Patterns | 29_Jan_2024 |
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 29_Jan_2024 |
| Bearish Pin Bar | Daily | Bearish One Day Patterns | 12_Mar_2024 |
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 12_Mar_2024 |
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 23_Feb_2024 |
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Nov_2023 |
| Long White Candle | Weekly | Bullish One Day Patterns | 16_Feb_2024 |
| Bullish Gap Up | Monthly | Bullish Two Day Patterns | 30_Nov_2023 |
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 30_Oct_2023 |
| Hammer | Daily | Bullish One Day Patterns | 07_Mar_2024 |
| Hammer At Downtrend | Daily | Bullish One Day Patterns | 07_Mar_2024 |
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Oct_2023 |
| Bearish Harami Cross | Weekly | Bearish Two Day Patterns | 05_Feb_2024 |
| Doji | Weekly | Consolidation Patterns | 05_Feb_2024 |
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 06_Mar_2024 |
| Inverted Hammer | Weekly | Bullish One Day Patterns | 26_Jan_2024 |
| Three Inside Up | Monthly | Bullish Three Day Patterns | 23_Aug_2023 |
| Upside Tasuki Gap | Weekly | Bullish Three Day Patterns | 26_Jan_2024 |
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 26_Jan_2024 |
| Long White Candle | Weekly | Bullish One Day Patterns | 19_Jan_2024 |
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 19_Jan_2024 |
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Jul_2023 |
| Bearish Marubozu | Daily | Bearish One Day Patterns | 04_Mar_2024 |
| Long Black Candle | Daily | Bearish One Day Patterns | 04_Mar_2024 |
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 04_Mar_2024 |
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Jun_2023 |
| Doji | Weekly | Consolidation Patterns | 12_Jan_2024 |
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 05_Jan_2024 |
| Inverted Hammer | Monthly | Bullish One Day Patterns | 28_Apr_2023 |
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 29_Dec_2023 |
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 28_Apr_2023 |
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Mar_2023 |
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 27_Feb_2024 |
| Bearish Pin Bar | Monthly | Bearish One Day Patterns | 31_Mar_2023 |
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 31_Mar_2023 |
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 26_Feb_2024 |
| Long Black Candle | Monthly | Bearish One Day Patterns | 28_Feb_2023 |
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 28_Feb_2023 |
| Doji | Daily | Consolidation Patterns | 26_Feb_2024 |
| Doji | Weekly | Consolidation Patterns | 15_Dec_2023 |
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Jan_2023 |
| Bullish Harami | Weekly | Bullish Two Day Patterns | 08_Dec_2023 |
| Doji | Daily | Consolidation Patterns | 23_Feb_2024 |
| You are viewing last 52 Historical Candlestick pattern of DHC Acquisition Corp |
| Pattern | Tick | Category | Date |
|---|
| No Records Found |
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|
| 14-Mar-24 | 9.86 | 9.86 | 6.39 | 7.70 | 54152 | 3.47 | 54.30% | 8.54 | 9.86 | 6.39 | 8.45 |
| 13-Mar-24 | 7.89 | 8.60 | 7.89 | 8.26 | 15594 | 0.710 | 9.00% | 8.92 | 8.92 | 7.89 | 8.16 |
| 12-Mar-24 | 8.63 | 12.00 | 7.50 | 8.00 | 180 K | 4.50 | 60.00% | 8.80 | 12.00 | 7.50 | 9.03 |
| 11-Mar-24 | 7.95 | 7.95 | 6.80 | 7.49 | 47556 | 1.15 | 16.91% | 10.05 | 10.05 | 6.80 | 7.55 |
| 08-Mar-24 | 10.24 | 10.25 | 6.29 | 8.73 | 333 K | 3.96 | 62.96% | 11.23 | 11.23 | 6.29 | 8.88 |
| 07-Mar-24 | 11.49 | 11.50 | 8.99 | 11.01 | 18339 | 2.51 | 27.92% | 11.71 | 11.71 | 8.99 | 10.75 |
| 06-Mar-24 | 11.81 | 12.00 | 11.30 | 11.41 | 7661 | 0.700 | 6.19% | 11.78 | 12.00 | 11.30 | 11.63 |
| 05-Mar-24 | 10.85 | 11.25 | 10.53 | 11.25 | 3401 | 0.720 | 6.84% | 12.59 | 12.59 | 10.53 | 10.97 |
| 04-Mar-24 | 17.00 | 17.00 | 10.86 | 10.86 | 64064 | 6.14 | 56.54% | 11.25 | 17.00 | 10.86 | 13.93 |
| 01-Mar-24 | 10.85 | 12.66 | 10.71 | 11.85 | 28200 | 1.95 | 18.22% | 10.98 | 12.66 | 10.71 | 11.52 |
| 29-Feb-24 | 10.89 | 12.08 | 10.31 | 11.47 | 22856 | 1.77 | 17.13% | 10.78 | 12.08 | 10.31 | 11.19 |
| 28-Feb-24 | 10.80 | 10.82 | 10.78 | 10.81 | 4077 | 0.0400 | 0.371% | 10.76 | 10.82 | 10.76 | 10.80 |
| 27-Feb-24 | 10.77 | 10.78 | 10.77 | 10.78 | 682 K | 0.0100 | 0.093% | 10.75 | 10.78 | 10.75 | 10.77 |
| 26-Feb-24 | 10.75 | 10.75 | 10.75 | 10.75 | 4779 | 0 | 0% | 10.75 | 10.75 | | 10.75 |
| 23-Feb-24 | 10.74 | 10.74 | 10.74 | 10.74 | 971 | 0 | 0% | 10.77 | 10.77 | | 10.74 |
| 22-Feb-24 | 10.79 | 10.79 | 10.74 | 10.74 | 1083 | 0.0500 | 0.466% | 10.77 | 10.79 | 10.74 | 10.77 |
| 21-Feb-24 | 10.77 | 10.77 | 10.77 | 10.77 | 41 | 0 | 0% | 10.77 | | 10.77 | 10.77 |
| 20-Feb-24 | 10.79 | 10.79 | 10.77 | 10.77 | 864 | 0.0200 | 0.186% | 10.76 | 10.79 | 10.76 | 10.78 |
| 16-Feb-24 | 10.74 | 10.74 | 10.74 | 10.74 | 4399 | 0 | 0% | 10.77 | 10.77 | | 10.74 |
| 15-Feb-24 | 10.87 | 10.87 | 10.87 | 10.87 | 301 | 0 | 0% | 10.68 | | 10.68 | 10.87 |
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|
| 11-Mar-24 | 15-Mar-24 | 7.95 | 12.00 | 6.39 | 7.70 | 298 K | 5.61 | 87.79% | 11.33 | 12.00 | 6.39 | 8.51 |
| 04-Mar-24 | 08-Mar-24 | 17.00 | 17.00 | 6.29 | 8.73 | 426 K | 10.71 | 170.27% | 10.40 | 17.00 | 6.29 | 12.25 |
| 26-Feb-24 | 01-Mar-24 | 10.75 | 12.66 | 10.31 | 11.85 | 742 K | 2.35 | 22.81% | 9.40 | 12.66 | 9.40 | 11.39 |
| 19-Feb-24 | 23-Feb-24 | 10.79 | 10.79 | 10.74 | 10.74 | 2959 | 0.0500 | 0.466% | 8.03 | 10.79 | 8.03 | 10.77 |
| 12-Feb-24 | 16-Feb-24 | 0 | 10.87 | 0 | 10.74 | 4927 | 10.87 | NA | 10.66 | 10.87 | 0 | 5.40 |
| 05-Feb-24 | 09-Feb-24 | 10.67 | 10.67 | 10.67 | 10.67 | 192 | 0 | 0% | 10.64 | | 10.64 | 10.67 |
| 29-Jan-24 | 02-Feb-24 | 10.60 | 10.72 | 10.60 | 10.67 | 335 | 0.120 | 1.13% | 10.64 | 10.72 | 10.60 | 10.65 |
| 22-Jan-24 | 26-Jan-24 | 10.65 | 10.80 | 10.60 | 10.60 | 4572 | 0.200 | 1.89% | 10.62 | 10.80 | 10.60 | 10.66 |
| 15-Jan-24 | 19-Jan-24 | 10.61 | 10.65 | 10.61 | 10.65 | 108 K | 0.0400 | 0.377% | 10.61 | 10.65 | 10.61 | 10.63 |
| 08-Jan-24 | 12-Jan-24 | 10.60 | 10.60 | 10.60 | 10.60 | 111 | 0 | 0% | 10.62 | 10.62 | | 10.60 |
| 01-Jan-24 | 05-Jan-24 | 10.64 | 10.64 | 10.60 | 10.60 | 224 | 0.0400 | 0.377% | 10.61 | 10.64 | 10.60 | 10.62 |
| 25-Dec-23 | 29-Dec-23 | 10.61 | 10.61 | 10.59 | 10.59 | 993 | 0.0200 | 0.189% | 10.63 | 10.63 | 10.59 | 10.60 |
| 18-Dec-23 | 22-Dec-23 | 10.60 | 10.61 | 10.60 | 10.61 | 470 | 0.0090 | 0.085% | 10.65 | 10.65 | 10.60 | 10.61 |
| 11-Dec-23 | 15-Dec-23 | 10.60 | 10.66 | 10.31 | 10.60 | 191 K | 0.350 | 3.39% | 10.76 | 10.76 | 10.31 | 10.54 |
| 04-Dec-23 | 08-Dec-23 | 10.71 | 10.99 | 10.55 | 10.76 | 433 K | 0.440 | 4.17% | 10.76 | 10.99 | 10.55 | 10.75 |
| 27-Nov-23 | 01-Dec-23 | 10.79 | 11.19 | 10.63 | 10.67 | 603 K | 0.560 | 5.27% | 10.70 | 11.19 | 10.63 | 10.82 |
| 20-Nov-23 | 24-Nov-23 | 10.67 | 10.85 | 10.66 | 10.85 | 57640 | 0.190 | 1.78% | 10.64 | 10.85 | 10.64 | 10.76 |
| 13-Nov-23 | 17-Nov-23 | 10.64 | 10.67 | 10.64 | 10.67 | 91706 | 0.0300 | 0.282% | 10.63 | 10.67 | 10.63 | 10.65 |
| 06-Nov-23 | 10-Nov-23 | 10.70 | 10.70 | 10.61 | 10.61 | 36132 | 0.090 | 0.848% | 10.60 | 10.70 | 10.60 | 10.66 |
| 30-Oct-23 | 03-Nov-23 | 10.59 | 10.70 | 10.59 | 10.70 | 290 K | 0.115 | 1.09% | 10.57 | 10.70 | 10.57 | 10.64 |
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|
| 01-Mar-24 | 31-Mar-24 | 10.85 | 17.00 | 6.29 | 7.70 | 752 K | 10.71 | 170.27% | 9.63 | 17.00 | 6.29 | 10.46 |
| 01-Feb-24 | 29-Feb-24 | 10.72 | 12.08 | 0 | 11.47 | 722 K | 12.08 | NA | 10.69 | 12.08 | 0 | 8.57 |
| 01-Jan-24 | 31-Jan-24 | 10.64 | 10.80 | 10.60 | 10.60 | 113 K | 0.200 | 1.89% | 10.72 | 10.80 | 10.60 | 10.66 |
| 01-Dec-23 | 31-Dec-23 | 11.19 | 11.19 | 10.31 | 10.59 | 629 K | 0.880 | 8.54% | 10.62 | 11.19 | 10.31 | 10.82 |
| 01-Nov-23 | 30-Nov-23 | 10.64 | 10.85 | 10.61 | 10.63 | 790 K | 0.240 | 2.26% | 10.55 | 10.85 | 10.55 | 10.68 |
| 01-Oct-23 | 31-Oct-23 | 10.53 | 10.60 | 10.53 | 10.60 | 323 K | 0.070 | 0.665% | 10.53 | 10.60 | 10.53 | 10.56 |
| 01-Sep-23 | 30-Sep-23 | 10.78 | 10.78 | 10.35 | 10.45 | 10887 | 0.430 | 4.15% | 10.47 | 10.78 | 10.35 | 10.59 |
| 01-Aug-23 | 31-Aug-23 | 10.36 | 11.00 | 10.31 | 10.79 | 9324 | 0.690 | 6.69% | 10.33 | 11.00 | 10.31 | 10.61 |
| 01-Jul-23 | 31-Jul-23 | 10.27 | 10.40 | 10.25 | 10.31 | 52293 | 0.150 | 1.46% | 10.35 | 10.40 | 10.25 | 10.31 |
| 01-Jun-23 | 30-Jun-23 | 10.40 | 10.95 | 10.20 | 10.27 | 9241 | 0.750 | 7.35% | 10.25 | 10.95 | 10.20 | 10.45 |
| 01-May-23 | 31-May-23 | 10.16 | 10.28 | 10.12 | 10.28 | 5844 | 0.165 | 1.63% | 10.28 | 10.28 | 10.12 | 10.21 |
| 01-Apr-23 | 30-Apr-23 | 10.05 | 11.19 | 10.04 | 10.16 | 348 K | 1.15 | 11.45% | 10.21 | 11.19 | 10.04 | 10.36 |
| 01-Mar-23 | 31-Mar-23 | 10.19 | 11.05 | 9.99 | 10.02 | 948 K | 1.06 | 10.64% | 10.10 | 11.05 | 9.99 | 10.31 |
| 01-Feb-23 | 28-Feb-23 | 10.17 | 10.18 | 9.99 | 9.99 | 3598 K | 0.190 | 1.90% | 10.13 | 10.18 | 9.99 | 10.08 |
| 01-Jan-23 | 31-Jan-23 | 10.09 | 10.71 | 10.07 | 10.16 | 8583 K | 0.635 | 6.31% | 10.00 | 10.71 | 10.00 | 10.25 |
| 01-Dec-22 | 31-Dec-22 | 10.02 | 10.10 | 10.02 | 10.07 | 1346 K | 0.080 | 0.798% | 9.95 | 10.10 | 9.95 | 10.05 |
| 01-Nov-22 | 30-Nov-22 | 9.98 | 10.04 | 9.93 | 10.02 | 2521 K | 0.108 | 1.09% | 9.90 | 10.04 | 9.90 | 9.99 |
| 01-Oct-22 | 31-Oct-22 | 9.89 | 9.99 | 9.89 | 9.98 | 1059 K | 0.100 | 1.01% | 9.87 | 9.99 | 9.87 | 9.94 |
| 01-Sep-22 | 30-Sep-22 | 9.89 | 9.92 | 9.87 | 9.89 | 1889 K | 0.050 | 0.507% | 9.84 | 9.92 | 9.84 | 9.89 |
| 01-Aug-22 | 31-Aug-22 | 9.83 | 9.93 | 9.83 | 9.89 | 999 K | 0.100 | 1.02% | 9.81 | 9.93 | 9.81 | 9.87 |
: All Data Generated at the End of Trading Hours (EOD Data)
