Daily Technical Analysis of Deere & Company (DE) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
DE397.02394.43 0.657 % 1612 K2052 K

About Strength
   AIO Technical Analysis of Deere & Company suggests Mild Bearish Signal
Technical Highlights of Deere & Company
TypeStrengthSignalAnalysis
PSAR BearishBearish Crossover and sustaining..
MACD BearishMacd /Signal line bearish crossover. Seems to be trending nicelyToo frequent crossoversMACD Divergence Medium Term Top Price Points 15-May-24, 11-Apr-24, & MACD points 15-May-24, 08-Apr-24, MACD Divergence Medium Term Top Price Points 15-May-24, 11-Apr-24, & MACD points 15-May-24, 08-Apr-24,
StochasticRsi Strong BullishStochastic RSI (Fast) is rising from sold level of 80.0 a very bullish signal.
AROON Bullish Aroon Indicator indicates a Up trend Move.
HighLowMABand Strong BearishNegative Breakout
CMF BearishBearish Trend Reversal.




Key Technical Indicators of Deere & Company
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 17.13, +DI : 20.69, -DI : 31.29 BearishBearish Reversal.
AroonAroon Up : 78.57, Aroon Down : 14.29 Bullish Aroon Indicator indicates a Up trend Move.
Awesome Osc5.11 Mild BullishAwesome Oscillator trading above 0.Awesome Oscillator Divergence Medium Term Top Price Points 15-May-24, 11-Apr-24, & Awesome Oscillator points 15-May-24, 04-Apr-24, Awesome Oscillator Divergence Medium Term Top Price Points 15-May-24, 11-Apr-24, & Awesome Oscillator points 15-May-24, 04-Apr-24,
MACDMacd : 1.88, Signal Line : 2.33 BearishMacd /Signal line bearish crossover. Seems to be trending nicelyToo frequent crossoversMACD Divergence Medium Term Top Price Points 15-May-24, 11-Apr-24, & MACD points 15-May-24, 08-Apr-24, MACD Divergence Medium Term Top Price Points 15-May-24, 11-Apr-24, & MACD points 15-May-24, 08-Apr-24,
Parabolic SAR417.00 BearishBearish Crossover and sustaining..
Rate Of Change0.268 NeutralNothing Significant
Super Trend392.57 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Deere & Company
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger414.92400.58386.23 NeutralNA
Donchian417.46400.62383.77 Mild BearishPrice below middle band
High Low MA410.09406.54403.00 Strong BearishNegative Breakout
MA Channel404.36400.58396.80 NeutralNA
Keltner410.41402.13393.84 NeutralNA
High Low427.83407.46387.08 NeutralNA
MA Envelope440.64400.58360.52 NeutralNA




Key Overbought / Sold Oscillators of Deere & Company
IndicatorValueStrengthSignalAnalysisChart
RSI46.21 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 53.58, %D : 68.66 Neutral Wait for proper trend to emerge
Williams %R-60.68 Neutral Wait for proper trend to emerge
Ultimate Osc37.01 Neutral Wait for proper trend to emerge
Stoch RSI %K : 23.18, %D : 45.38 Strong BullishStochastic RSI (Fast) is rising from sold level of 80.0 a very bullish signal.
Aroon Osc64.29 Neutral Wait for proper trend to emerge
CCI-56.13 Neutral Wait for proper trend to emerge
Money Flow Index59.69 Neutral Wait for proper trend to emerge
RSI (Fast)46.95 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 39.32, %D : 53.58 Neutral Wait for proper trend to emerge
Stoch RSI %K : 45.38, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Deere & Company
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-1266814.49 NeutralNA
Chaikin-0.057 BearishBearish Trend Reversal.


Technical Stock Charts of Deere & Company


Daily Historical Technical data Deere & Company
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202417.1331.2920.6914.2978.57414.92400.58386.23-56.13-0.0571.882.3359.69417.0046.9546.2153.5839.3237.01-60.68
16_May_202416.8830.6021.8621.4385.71415.00400.74386.49-15.04-0.0812.652.4465.81417.4650.7943.6869.1731.6435.72-68.36
15_May_202416.9018.0026.4228.5792.86415.01401.05387.10148.240.0803.862.3980.51392.7469.6265.2383.2489.7848.74-10.22
14_May_202416.7418.7827.5635.71100.00412.91400.20387.48166.060.1203.352.0372.60389.9968.0964.1982.1186.1049.28-13.90
13_May_202416.5720.6329.3442.86100.00410.89399.21387.53154.710.0992.781.7065.49387.6861.2359.9084.8973.8552.46-26.15
10_May_202416.5122.5926.9850.00100.00409.67398.50387.32147.940.0792.501.4365.16386.1558.2359.8091.3486.3962.19-13.61
09_May_202417.0924.0027.4357.14100.00408.28397.97387.65160.590.1282.111.1658.07385.1458.7061.2893.8294.4263.25-5.58
08_May_202417.9025.2325.2564.2985.71409.39398.16386.9398.330.1531.470.92158.36384.6955.1758.1988.2893.2056.15-6.80
07_May_202419.2725.3426.6371.4392.86410.87398.49386.1094.700.1371.010.78364.27384.2358.6658.3783.4393.8457.50-6.16
06_May_202420.5626.5027.8578.57100.00412.07398.78385.4953.730.0940.3800.72765.21383.7758.7855.1570.7577.7956.40-22.21
03_May_202421.9528.4924.4985.7142.86413.46399.23384.99-0.3980.135-0.04580.81356.87402.3757.1354.3849.1578.6762.38-21.33
02_May_202423.0630.2523.1892.860415.17399.81384.44-69.500.060-0.4991.0348.90403.1448.6549.8231.0355.7957.24-44.21
01_May_202423.8134.0619.00100.000415.94400.36384.79-136.620.0218-0.5611.4139.03403.9527.2940.4731.1712.9946.78-87.01
30_Apr_202423.4630.3320.4478.577.14415.87401.29386.71-87.95-0.00080.2291.9048.37404.3630.5143.9837.0924.3149.60-75.69
29_Apr_202423.7728.3522.7185.7114.29415.81401.92388.03-26.03-0.01840.8362.3247.21404.7737.9654.7939.7756.2255.67-43.78
26_Apr_202424.7531.0917.9892.860415.99402.08388.16-96.93-0.03970.6262.6941.96405.1926.3244.7130.4830.7353.06-69.27
25_Apr_202424.5932.6217.80100.007.14416.74402.95389.16-133.340.01691.133.2142.94405.6225.5845.6232.7532.3755.12-67.63
24_Apr_202424.2227.6719.8257.1414.29417.11403.70390.29-108.80-0.01501.673.7348.96387.0235.3846.2837.3128.3451.58-71.66
23_Apr_202424.8224.7320.9264.2921.43416.88403.90390.91-52.74-0.03172.294.2454.77386.6439.3049.3844.0637.5446.61-62.46
22_Apr_202426.0827.0320.0171.4328.57416.84403.94391.04-71.80-0.00632.784.7354.33405.3644.6252.3948.0746.0645.05-53.94
19_Apr_202426.9423.0422.3378.5735.71416.86403.90390.94-42.210.00673.125.2253.83406.9945.2653.2944.8448.5843.56-51.42
18_Apr_202428.8924.0622.5985.7142.86416.92403.77390.61-47.610.04543.445.7447.40408.7639.1253.6236.1949.5746.93-50.43
17_Apr_202430.8725.4419.0892.8650.00417.21403.44389.67-88.750.0633.776.3247.14410.6836.2149.7221.5136.3645.24-63.64
16_Apr_202432.1526.7818.16100.0057.14417.63403.17388.71-122.160.03964.516.9547.51412.7744.6245.2811.2222.6243.40-77.38
15_Apr_202433.1523.2019.84100.0064.29418.65402.79386.92-60.340.1045.797.5749.50414.0645.8546.0533.495.5343.76-94.47
12_Apr_202435.0921.5622.3014.2971.43419.86402.27384.670.7510.1487.268.0150.14414.3948.3549.4960.845.5046.76-94.50
11_Apr_202437.6613.7426.51078.57421.39401.41381.4478.960.2358.678.2059.62414.5972.4171.8687.7789.4358.13-10.57
10_Apr_202438.1214.9027.16085.71421.23399.71378.1974.170.1678.758.0859.36414.8074.4571.1886.6887.5952.68-12.41
09_Apr_202438.8110.2729.90092.86421.50397.75374.0091.450.1558.837.9167.95406.0175.8170.8289.4086.2942.97-13.71
08_Apr_202438.0310.5831.470100.00420.75395.93371.1097.450.1538.857.6874.69405.3278.8070.2987.6586.1744.10-13.83
05_Apr_202437.1411.2231.44092.86419.67394.09368.5297.740.2268.817.3974.41403.2982.9173.2885.5895.7453.73-4.26
04_Apr_202436.3512.1634.080100.00417.58392.23366.8895.450.2088.467.0477.24402.2481.9869.6579.3481.0450.40-18.96
03_Apr_202435.5013.4231.26078.57416.91390.21363.5188.390.2318.446.6877.37402.2482.1168.8678.1479.9653.27-20.04
02_Apr_202435.1614.2733.25085.71415.77388.24360.7292.820.2028.416.2477.46400.8083.7267.4082.8177.0253.45-22.98
01_Apr_202434.7913.8236.24092.86414.66386.27357.87109.760.2648.445.6983.06397.2779.8467.6090.2377.4658.72-22.54
28_Mar_202434.029.2039.917.14100.00412.68384.45356.22147.410.2828.355.0185.30396.2592.5177.9294.7393.9668.20-6.04
27_Mar_202431.839.7237.480100.00408.87382.17355.46139.050.3227.444.1784.95394.0889.5877.1493.5399.2871.43-0.722
26_Mar_202429.7511.2531.16092.86404.61379.95355.29117.000.2686.343.3585.07391.9589.0970.7192.1190.9764.31-9.03
25_Mar_202428.4310.7932.630100.00402.54378.06353.58137.620.2415.922.6185.37389.2388.7470.3693.5590.3567.06-9.65
22_Mar_202426.7511.4133.360100.00399.80376.32352.83162.200.2965.341.7891.18385.9891.1271.7395.5695.0169.65-4.99
21_Mar_202425.0311.8332.950100.00396.18374.61353.04173.050.3324.450.89284.91382.2183.7870.9696.3495.3070.91-4.70
20_Mar_202423.3312.8730.977.14100.00392.71372.56352.41172.330.3253.360.003785.21378.5383.4968.6095.2796.3665.54-3.64
19_Mar_202421.9513.5929.200100.00389.35370.73352.10168.650.2892.30-0.83685.59374.6482.5666.8495.7197.3566.18-2.65
18_Mar_202420.8314.7225.770100.00385.88369.02352.16152.440.2401.16-1.6285.64371.4581.6462.0093.5492.0861.97-7.92
15_Mar_202420.3315.7423.547.14100.00383.25367.79352.32152.990.1690.324-2.3179.21368.7075.4960.3493.7797.7164.71-2.29
14_Mar_202420.3716.8523.400100.00380.59366.85353.11166.380.152-0.552-2.9777.23366.0870.5657.5087.5390.8361.38-9.17
13_Mar_202420.6917.9222.650100.00381.81367.08352.34129.460.133-1.34-3.5877.44363.7274.8756.2288.2992.7861.65-7.22
12_Mar_202421.3819.5721.607.14100.00381.90367.10352.3088.360.131-2.18-4.1468.66361.8069.8649.9787.0578.9855.38-21.02
11_Mar_202422.6520.7620.1114.2992.86385.53367.94350.3461.700.134-2.60-4.6262.94360.1574.2952.6792.8093.1163.64-6.89
08_Mar_202424.2720.0921.2021.43100.00386.54368.25349.9558.240.113-3.34-5.1360.11358.3167.3351.7185.6089.0759.46-10.93
07_Mar_202425.9321.0921.7228.57100.00388.54368.83349.1336.140.077-4.13-5.5852.85356.7662.8553.0069.8896.2262.21-3.78
06_Mar_202427.8123.3714.5935.710390.28369.37348.45-21.830.0073-5.21-5.9440.21355.9132.8543.7749.4071.5152.32-28.49
05_Mar_202428.1724.2615.1442.867.14393.00370.48347.96-24.39-0.0249-5.63-6.1246.86355.0139.2543.8738.3341.9051.28-58.10
04_Mar_202428.5525.8716.1450.000394.88371.44348.01-33.92-0.0094-6.09-6.2440.80354.0631.1241.2234.7134.7754.76-65.23
01_Mar_202428.9727.8516.1257.147.14397.77372.85347.94-37.400.0125-6.36-6.2846.23353.4440.5144.0933.2538.3260.86-61.68
29_Feb_202429.1428.4617.4364.2914.29400.52374.14347.77-46.42-0.0462-6.95-6.2640.24353.1535.6840.9726.9431.0257.41-68.98
28_Feb_202429.5429.9715.6871.430402.90375.57348.25-59.82-0.0358-7.33-6.0933.18366.4235.4040.7124.7830.4057.18-69.60
27_Feb_202429.4031.4215.1778.570405.54377.18348.81-81.18-0.0488-7.67-5.7827.11368.9530.1736.1424.0019.4252.05-80.58
26_Feb_202428.9829.8616.0885.717.14407.67379.03350.39-78.71-0.056-7.58-5.3133.36371.9634.0537.8020.4224.5343.08-75.47
23_Feb_202428.9031.2615.9592.860408.90380.55352.20-97.02-0.0310-7.61-4.7427.09375.5431.7838.7414.4528.0646.89-71.94
22_Feb_202428.6333.9710.02100.000409.82381.97354.11-150.90-0.081-7.69-4.0221.21379.8123.5929.956.888.6640.28-91.34
21_Feb_202426.6434.3410.50100.000408.99383.55358.10-179.88-0.110-6.87-3.1021.61383.9423.8730.225.996.6241.79-93.38
20_Feb_202424.6035.1010.91100.000407.50385.06362.62-223.71-0.123-5.78-2.1621.52387.8722.8030.267.195.3739.31-94.63
16_Feb_202422.4533.9911.47100.007.14404.94386.42367.90-266.40-0.096-4.32-1.2526.34391.1623.6331.8018.695.9739.60-94.03
15_Feb_202420.3633.6812.13100.0014.29401.95387.52373.08-284.35-0.058-2.72-0.48231.44393.8129.3833.7322.0910.2438.97-89.76
14_Feb_202418.3125.0415.1892.8621.43398.78388.36377.93-88.52-0.0385-1.050.07840.59394.9741.8947.1734.9439.8546.12-60.15
13_Feb_202417.8427.2716.36100.0028.57399.21388.05376.88-118.74-0.129-0.9450.35936.85396.2240.8341.2123.1816.1739.35-83.83
12_Feb_202417.2821.5418.9492.8635.71398.85388.35377.85-1.23-0.153-0.2400.68543.52396.8752.3751.0225.9948.8044.25-51.20
09_Feb_202418.1224.1514.32100.0042.86398.73388.21377.69-94.15-0.220-0.3660.91641.24397.5645.3440.5023.094.5939.66-95.41
08_Feb_202417.5521.2115.22050.00398.71388.65378.60-50.50-0.1580.3031.2447.95397.8554.7545.6040.2924.5840.57-75.42
07_Feb_202417.6420.4715.79057.14399.25389.05378.85-25.24-0.1590.6911.4754.32398.1556.7145.7446.5940.0941.82-59.91
06_Feb_202418.0019.0816.887.1464.29399.66389.41379.1612.25-0.0601.161.6662.25398.4665.2349.2257.4456.2149.36-43.79
05_Feb_202418.9120.8417.8414.2971.43400.77389.87378.96-34.350.02171.451.7953.37398.7750.9045.4764.5143.4848.90-56.52
02_Feb_202419.7719.3220.0521.4378.57401.42390.36379.3018.530.02712.081.8857.09385.1259.4453.9475.6772.6354.54-27.37
01_Feb_202421.1517.7922.1028.5785.71401.41390.35379.3045.61-0.0592.191.8258.76383.6154.9655.5182.0877.4248.41-22.58
31_Jan_202421.9415.5124.1935.7192.86401.37390.33379.3063.09-0.0842.191.7360.40381.9249.8355.4088.8376.9746.86-23.03
30_Jan_202421.9514.4825.7342.86100.00402.60390.70378.8080.90-0.02632.171.6261.80380.0555.2460.1289.3991.8451.54-8.16
29_Jan_202421.4815.2226.3850.000403.12390.85378.5870.58-0.04971.771.4854.71378.4749.6261.2084.0797.6852.89-2.32
26_Jan_202421.0716.2026.3457.147.14403.39390.93378.4744.14-0.0681.161.4055.50377.3146.8757.3469.7178.6553.52-21.35
25_Jan_202420.8616.8825.5064.290404.60391.33378.069.89-0.03390.7751.4649.53376.5750.7756.7460.2675.8952.79-24.11
24_Jan_202420.9018.1425.3371.437.14405.69391.74377.79-28.87-0.02370.3341.6442.79376.2343.2752.0044.1454.5748.61-45.43
23_Jan_202421.2319.5323.5078.570406.19392.16378.13-56.220.03230.2351.9635.26394.1534.4750.9733.0850.3144.87-49.69
22_Jan_202422.1620.6621.8685.717.14406.33392.46378.58-96.95-0.03340.2012.3937.29396.1431.5847.8421.9827.5540.68-72.45
19_Jan_202423.6421.9120.1692.8614.29406.20392.59378.97-145.110.04190.4472.9430.52398.3529.4445.7414.0821.3841.86-78.62
18_Jan_202425.1423.5918.79100.0021.43405.99393.15380.31-192.52-0.03940.9463.5723.28400.8125.4744.258.9417.0037.57-83.00
17_Jan_202426.2123.6219.90100.0028.57405.82393.22380.61-215.66-0.02241.704.2222.10402.8420.8441.134.503.8538.60-96.15
16_Jan_202427.5718.5821.60100.0035.71404.81393.59382.37-123.320.01492.934.8528.32404.0434.3247.077.105.9847.14-94.02
12_Jan_202429.1117.7822.82100.0042.86404.59393.74382.90-77.630.1263.765.3335.20404.8041.2248.1816.633.6746.40-96.33
11_Jan_202430.3914.9825.18050.00406.01393.27380.53-11.050.1724.665.7241.91405.1453.5951.8129.6111.6649.27-88.34
10_Jan_202430.7815.9324.93057.14411.23391.73372.2215.920.1535.355.9940.53405.4949.7455.4547.0634.5550.68-65.45
09_Jan_202431.4516.5125.84064.29413.70390.09366.4828.270.1625.806.1550.08405.8559.4855.0454.2042.6151.00-57.39
08_Jan_202432.1817.3527.98071.43414.82388.62362.4248.270.1106.356.2349.04406.2161.0960.0655.4464.0050.08-36.00
05_Jan_202432.8518.7729.10078.57415.16386.78358.4041.360.0596.476.2136.27406.5856.9858.5758.2555.9944.59-44.01
04_Jan_202433.7116.3031.95085.71414.75385.26355.7748.610.00046.736.1448.29386.1662.4355.8769.2246.3340.71-53.67
03_Jan_202433.8116.1434.13092.86414.78383.70352.6254.170.04327.335.9957.04383.3871.6356.8084.6972.4450.23-27.56
02_Jan_202433.6612.4536.887.14100.00413.86382.47351.0991.700.0957.895.6656.84380.2277.4764.6291.0388.8862.55-11.12
29_Dec_202332.4413.6034.0114.2978.57411.59380.87350.1489.160.1087.725.1150.89377.6574.3963.9893.5692.7558.32-7.25
28_Dec_202331.6413.4135.0621.4385.71409.32379.10348.8798.860.0927.494.4556.24374.8075.0163.6394.5491.4764.14-8.53
27_Dec_202330.6312.9136.2028.5792.86406.75377.33347.91119.000.0777.163.6953.29371.6273.1565.9896.6696.4659.91-3.54
26_Dec_202329.3413.3137.3135.71100.00403.36375.25347.14133.290.02276.392.8256.85368.1074.4765.8096.0995.6859.31-4.32
22_Dec_202327.9514.1334.3942.86100.00399.25373.30347.35132.240.02925.361.9352.76365.5366.3463.6290.6897.8558.00-2.15
21_Dec_202326.8914.7231.9550.0092.86395.58371.97348.35134.480.1064.411.0848.62363.6264.9661.8590.2394.7362.48-5.27
20_Dec_202326.1215.5233.6957.14100.00392.31370.84349.36148.720.1113.490.24249.57361.5964.2358.5981.4479.4760.52-20.53
19_Dec_202325.2916.6835.1164.2978.57391.46370.61349.75167.500.1092.88-0.57055.22360.1870.2464.1980.5296.5063.30-3.50
18_Dec_202324.4918.4034.6371.4385.71388.45369.93351.40136.910.0881.39-1.4355.35358.7167.0157.9475.8968.3658.94-31.64
15_Dec_202324.0219.5435.1578.5792.86388.72369.99351.27144.370.1100.596-2.1454.67357.1968.1560.8685.2376.6961.39-23.31
14_Dec_202323.6820.5536.9785.71100.00387.32369.62351.92180.960.110-0.759-2.8258.33355.6062.7862.9566.7982.6159.21-17.39
13_Dec_202323.3024.1226.8092.86100.00385.59369.24352.9024.620.112-2.72-3.3454.60355.6055.1656.1645.6996.4054.38-3.60
12_Dec_202324.6929.0214.87100.000385.31369.14352.96-104.260.0398-4.02-3.4938.41378.4628.7740.5422.7121.3643.31-78.64
11_Dec_202324.1125.2115.7614.290385.20369.66354.11-74.500.0494-3.82-3.3644.41378.9332.6041.8221.8419.3144.34-80.69
08_Dec_202324.1926.4814.7821.430385.43370.31355.18-78.170.078-3.68-3.2443.41379.4031.9243.9126.5127.4648.12-72.54
07_Dec_202323.8727.3315.2528.577.14385.43370.60355.78-93.630.0260-3.72-3.1442.96379.8935.5041.3923.5218.7547.24-81.25
06_Dec_202323.5226.5216.0335.7114.29385.22371.01356.81-58.750.080-3.46-2.9950.00380.3836.7344.6832.1833.3247.82-66.68
05_Dec_202323.4328.7415.5142.8621.43385.21371.20357.19-93.950.092-3.53-2.8747.19380.8938.3440.1935.8618.4844.02-81.52
04_Dec_202322.9327.8616.7250.0028.57385.58372.05358.52-47.050.139-3.11-2.7153.45381.4049.2746.3839.5444.7550.77-55.25
01_Dec_202322.7829.5317.7257.1435.71386.86372.71358.57-50.620.103-3.33-2.6153.68381.9345.7446.2633.9344.3550.16-55.65
30_Nov_202322.6131.4015.4164.2942.86386.98372.95358.92-95.620.106-3.54-2.4352.99382.4645.7141.8924.0429.5150.10-70.49
29_Nov_202321.7233.0416.2171.4350.00386.79373.25359.72-104.460.134-3.31-2.1548.21383.0145.5241.4221.5727.9247.74-72.08
28_Nov_202320.7635.6613.3978.5757.14386.68373.33359.98-139.840.156-2.93-1.8646.23383.5741.8837.4828.6014.7049.25-85.30
27_Nov_202318.8734.5813.9985.7164.29385.89373.71361.54-107.510.163-1.99-1.5946.48384.1437.3938.8340.6722.0949.79-77.91
24_Nov_202317.0632.6915.0392.8671.43386.05373.66361.28-44.000.189-0.998-1.4948.43384.7239.9244.2462.6749.0056.67-51.00
22_Nov_202315.5233.9615.61100.0078.57386.05373.63361.20-80.820.159-0.523-1.6247.99385.3147.9344.6572.7350.9356.71-49.07
21_Nov_202313.8719.6619.83085.71386.07373.69361.31104.840.01860.0323-1.8965.83365.2460.3554.4987.6088.0755.57-11.93
20_Nov_202314.9020.1620.67092.86384.91373.23361.55116.12-0.054-0.470-2.3764.11364.4062.1552.6083.5679.2156.71-20.79
17_Nov_202315.9521.1821.737.14100.00384.10372.88361.66151.51-0.0430-0.868-2.8467.76363.5363.5756.1785.6595.5258.02-4.48
16_Nov_202317.0822.5220.85035.71382.46372.43362.40101.83-0.108-1.75-3.3466.92363.1064.2051.7174.6675.9653.80-24.04
15_Nov_202318.0924.0921.477.1442.86383.01372.57362.1391.92-0.115-2.29-3.7458.29362.6658.4153.8163.4885.4652.21-14.54
14_Nov_202319.0426.0119.8514.2950.00383.31372.64361.9624.01-0.169-3.17-4.1050.72362.2152.3948.8854.6062.5745.89-37.43
13_Nov_202319.4828.1216.9721.4357.14386.81373.45360.08-44.41-0.159-3.65-4.3341.60361.7546.8444.0047.7142.4347.56-57.57
10_Nov_202319.0728.1518.0528.5764.29389.65374.49359.32-24.72-0.169-3.68-4.5043.08361.2950.6447.4247.2158.8147.63-41.19
09_Nov_202318.8629.5418.6235.7171.43390.22374.82359.42-48.83-0.228-4.10-4.7035.62360.8144.8743.1940.2241.8947.73-58.11
08_Nov_202318.5630.0019.6842.860390.98375.45359.92-53.57-0.220-4.12-4.8534.57360.3239.9742.9446.7840.9249.87-59.08
07_Nov_202318.3930.9819.8750.000392.84376.45360.07-80.49-0.142-4.07-5.0426.77359.8339.2842.8354.5037.8653.05-62.14
06_Nov_202318.1324.3422.5857.140394.70377.53360.3612.46-0.145-3.93-5.2827.35359.3239.3549.4455.3661.5651.76-38.44
03_Nov_202319.2324.3224.4864.297.14395.10377.77360.4330.28-0.114-4.62-5.6232.72358.8142.6952.7645.4964.0951.56-35.91
02_Nov_202320.6926.7921.2671.4314.29394.80377.58360.37-29.92-0.134-5.82-5.8733.60379.2543.9145.3130.1140.4247.18-59.58
01_Nov_202321.3928.7417.2778.5721.43394.83377.69360.55-91.58-0.080-6.40-5.8826.05381.5239.6142.2824.8531.9546.93-68.05
31_Oct_202321.1231.7112.9585.7128.57394.84378.02361.19-143.36-0.091-6.73-5.7518.74384.0429.6036.9216.3417.9638.39-82.04
30_Oct_202319.5232.0813.9792.8635.71394.39378.39362.39-128.67-0.164-6.53-5.5025.39386.8530.0938.5110.4224.6431.36-75.36
27_Oct_202317.9934.5414.91100.0042.86394.10378.69363.28-177.27-0.237-6.42-5.2527.41389.9631.5731.013.396.4225.63-93.58
26_Oct_202316.3227.8316.45100.0050.00392.67379.50366.33-109.71-0.230-5.52-4.9533.91391.7441.8436.184.170.19428.23-99.81
25_Oct_202315.6027.7517.27100.0057.14392.78380.26367.74-100.27-0.164-5.15-4.8141.56393.0646.6037.838.153.5432.31-96.46
24_Oct_202315.0128.5118.05064.29392.91380.88368.85-95.18-0.138-4.83-4.7247.35393.9646.9038.9913.508.7739.57-91.23
23_Oct_202314.4430.1019.067.1471.43392.76381.19369.61-95.14-0.083-4.53-4.7052.92394.9050.4138.6725.3912.1240.53-87.88
20_Oct_202313.8229.4720.5514.2978.57392.80381.74370.68-69.14-0.0456-4.05-4.7452.85395.3151.1239.8737.2919.6241.88-80.38
19_Oct_202313.5126.6421.9321.4385.71392.68382.03371.389.49-0.058-3.57-4.9150.56378.0253.5844.0758.5244.4244.79-55.58
18_Oct_202313.8128.0523.0928.5792.86393.26382.34371.4215.41-0.0471-3.54-5.2448.30377.4247.9944.6774.0047.8549.19-52.15
17_Oct_202314.1222.3825.8035.71100.00397.31383.35369.3894.26-0.093-3.54-5.6755.97375.4356.3051.4373.8383.2953.47-16.71
16_Oct_202314.6623.8225.0542.86100.00398.87383.72368.5755.31-0.086-4.38-6.2057.57373.9459.4450.9864.2990.8755.73-9.13
13_Oct_202315.5926.4221.4850.0092.86403.80384.74365.68-29.32-0.100-5.34-6.6550.99372.7746.4642.5863.0647.3250.54-52.68
12_Oct_202316.0028.0722.8257.14100.00408.67386.31363.96-17.54-0.0486-5.48-6.9857.34371.5251.2943.7270.7454.6755.56-45.33
11_Oct_202316.4422.7825.9664.290412.61387.78362.9511.85-0.0422-5.75-7.3654.25370.6651.5849.0663.4387.1961.78-12.81
10_Oct_202317.2023.7726.8871.430414.04388.43362.816.92-0.0388-6.72-7.7646.51370.2341.4950.2541.5170.3457.34-29.66
09_Oct_202318.0525.7621.6578.577.14415.30389.00362.69-42.55-0.072-8.02-8.0246.66384.7337.5443.4422.2532.7648.41-67.24
06_Oct_202318.7727.2521.0685.710416.47389.87363.27-67.89-0.142-8.75-8.0240.16387.4927.2439.1416.3921.4242.99-78.58
05_Oct_202319.2329.6520.1292.860417.32390.92364.53-83.30-0.146-9.11-7.8334.91390.7723.7536.2210.9612.5942.37-87.41
04_Oct_202319.2431.1420.88100.007.14419.63392.73365.82-94.78-0.133-9.15-7.5238.06394.6924.6936.989.0715.1741.95-84.83
03_Oct_202319.2033.4718.21100.0014.29422.04394.59367.14-120.84-0.193-9.20-7.1139.01398.6330.0332.775.435.1442.01-94.86
02_Oct_202318.4034.1918.73100.0021.43423.50396.67369.85-123.02-0.175-8.70-6.5844.11402.4230.4533.2910.526.9240.06-93.08
29_Sep_202317.5732.8320.32100.0028.57425.27398.93372.59-115.65-0.199-8.04-6.0551.02405.3933.8235.0114.704.2436.64-95.76
28_Sep_202317.1129.5122.2285.7135.71425.47400.60375.73-98.66-0.117-7.45-5.5652.48407.8638.4138.8715.5620.4139.31-79.59
27_Sep_202317.3531.0621.0292.860426.36402.03377.70-127.26-0.058-7.33-5.0845.05410.5432.0238.5514.6119.4334.77-80.57
26_Sep_202317.2032.8218.43100.000425.97403.02380.07-180.28-0.060-7.03-4.5239.19413.4626.5634.5210.536.8433.74-93.16
25_Sep_202316.3633.7019.5592.860424.48403.77383.06-177.59-0.053-6.07-3.8939.26415.7528.3336.789.6817.5534.69-82.45
22_Sep_202315.5735.5519.34100.007.14423.81404.06384.31-204.76-0.124-5.24-3.3532.55418.1822.9433.819.857.2134.99-92.79
21_Sep_202314.5031.5620.93100.0014.29422.87404.35385.83-123.31-0.096-3.74-2.8840.69419.5233.7036.908.734.2936.47-95.71
20_Sep_202314.0624.3323.8850.0021.43422.20404.68387.16-9.67-0.084-2.47-2.6649.57419.9740.7445.2426.7718.0542.06-81.95
19_Sep_202315.0726.5321.55028.57423.29403.83384.37-29.40-0.075-2.30-2.7150.96420.4245.8142.2342.333.8644.07-96.14
18_Sep_202315.4321.3023.97035.71423.60403.43383.2656.48-0.121-1.68-2.8160.00420.8963.0550.8863.9058.4146.53-41.59
15_Sep_202316.1621.1525.26042.86422.79402.74382.6973.21-0.139-2.10-3.0965.04421.3666.8251.9158.9264.7348.18-35.27
14_Sep_202316.7322.2224.20050.00424.02403.09382.1648.24-0.192-2.74-3.3463.03421.8468.3551.6052.2668.5749.10-31.43
13_Sep_202317.6924.1421.72057.14426.26403.71381.15-9.45-0.235-3.47-3.4955.96422.3355.9844.3143.1543.4538.43-56.55
12_Sep_202318.6425.6422.04064.29430.79405.18379.56-20.06-0.205-3.39-3.5056.95422.8461.3044.3341.8144.7644.28-55.24
11_Sep_202319.4927.0221.797.1471.43436.15406.95377.75-36.24-0.201-3.24-3.5350.32423.3556.0542.8550.3141.2440.92-58.76
08_Sep_202320.1727.3022.9214.2978.57440.15408.68377.22-26.12-0.229-2.82-3.6048.32395.9551.5642.3160.8939.4245.13-60.58
07_Sep_202321.0525.1825.6821.430443.53410.43377.330.0465-0.180-2.16-3.7943.23393.5746.0849.6767.2970.2954.38-29.71
06_Sep_202322.5922.8427.9028.570446.59411.65376.707.37-0.153-2.51-4.2041.07390.9845.0251.4466.3072.9754.38-27.03
05_Sep_202323.5621.2529.2535.717.14448.34412.45376.5718.27-0.141-3.19-4.6239.47388.1641.7551.5358.4158.6253.46-41.38
01_Sep_202324.1522.9528.2742.860450.11413.30376.4816.89-0.126-4.02-4.9839.43386.1741.1754.4456.7467.3054.58-32.70
31_Aug_202325.2124.5728.5050.007.14450.59413.56376.52-3.49-0.168-5.48-5.2239.06384.8738.0249.7445.8749.3153.75-50.69
30_Aug_202326.5825.9028.6557.140451.49414.21376.92-14.08-0.131-6.46-5.1533.05384.2539.2351.1835.5253.6153.95-46.39
29_Aug_202328.2428.5323.2164.297.14453.02415.07377.11-54.02-0.178-7.84-4.8331.75408.1132.4645.4321.1334.7047.86-65.30
28_Aug_202329.6231.5517.4171.4314.29454.95416.54378.13-87.53-0.223-8.56-4.0831.37411.3629.5438.5210.9518.2535.09-81.75
25_Aug_202329.6833.0814.9378.5721.43455.72418.28380.84-120.10-0.244-8.40-2.9526.60415.0625.4734.8810.7210.4233.60-89.58
24_Aug_202329.0534.6515.6385.7128.57455.43420.13384.82-150.79-0.254-7.61-1.5927.16419.2628.6231.907.804.1930.79-95.81
23_Aug_202328.3836.9616.6892.8635.71454.14422.23390.31-170.64-0.262-6.14-0.08831.75424.0331.4535.099.5617.5432.23-82.46
22_Aug_202327.6540.1216.01100.0042.86453.67424.16394.65-250.98-0.293-4.941.4225.80429.4620.7527.034.901.6928.01-98.31
21_Aug_202326.4741.9817.16100.0050.00452.28427.21402.15-316.49-0.252-2.423.0226.07434.3421.4929.108.749.4730.72-90.53
18_Aug_202325.2838.1318.93100.0057.14449.38429.80410.23-314.94-0.2620.2714.3732.60437.7327.5031.6010.033.5627.51-96.44
17_Aug_202324.6427.4723.18100.0064.29444.55431.80419.05-163.30-0.1273.065.4044.08439.1342.4644.1226.0513.1937.35-86.81
16_Aug_202325.8822.9025.3135.7171.43444.60432.82421.05-79.98-0.0784.335.9846.40439.8845.2747.9243.1213.3541.56-86.65
15_Aug_202327.4919.3928.4842.860444.56433.43422.31-21.700.03695.396.4046.09440.6648.6255.0654.7051.6252.66-48.38
14_Aug_202328.1416.3530.7750.000444.55433.43422.3047.640.0695.886.6545.22441.4641.8861.6252.9464.3951.00-35.61
11_Aug_202327.9517.0231.0757.147.14444.83432.58420.3231.700.0775.826.8445.61441.8343.1259.7048.6948.0947.00-51.91
10_Aug_202327.8516.2932.4864.2914.29446.02431.55417.0959.400.0935.917.0952.81442.6948.0359.3343.3546.3546.98-53.65
09_Aug_202327.4417.4032.7271.4321.43447.57430.30413.0459.840.0856.007.3946.21443.5847.1060.9039.5751.6350.32-48.37
08_Aug_202327.2018.8527.6978.5728.57448.52428.88409.24-1.300.1115.877.7446.04444.5145.1556.9926.1232.0648.99-67.94
07_Aug_202327.8420.0629.46035.71448.74428.05407.3611.740.0906.188.2154.61445.4849.8057.8024.0135.0144.91-64.99
04_Aug_202328.5221.7029.18042.86449.37426.84404.30-7.560.0776.418.7155.98446.4952.6052.4129.8111.2841.89-88.72
03_Aug_202329.5823.0130.37050.00450.31425.90401.49-5.820.0827.359.2957.19447.5556.4652.3347.0925.7440.82-74.26

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)