Candlestick / Heikin Ashi Chart & Patterns of Deere & Company (DE)
Latest Candlestick / Heikin Ashi patterns of Deere & Company
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Candlestick pattern Bullish Harami formed at a recent low level. Possiblity of good bullish reversal | |
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Mild Bearish | Candlestick pattern Bearish Engulfing formed , but volume or other trend not very supportive | |
| Weekly | Neutral | Spinning Top Continuation Heikin Ashi Pattern formed | |
Chart patterns of Deere & Company
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :414.02/15-May-24 00:00 409.0/09-May-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 356.78/22-Feb-24 00:00 359.39/12-Dec-23 00:00 345.98/31-May-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 387.5/01-May-24 00:00 393.01/16-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 387.5/01-May-24 00:00 393.01/16-Apr-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :414.02/15-May-24 00:00 412.84/11-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :414.02/15-May-24 00:00 412.84/11-Apr-24 00:00 412.54/05-Apr-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :414.02/15-May-24 00:00 412.84/11-Apr-24 00:00 401.64/27-Dec-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :414.02/15-May-24 00:00 401.64/27-Dec-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :414.02/15-May-24 00:00 401.64/27-Dec-23 00:00 391.12/17-Oct-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :414.02/15-May-24 00:00 412.84/11-Apr-24 00:00 |
| Daily | Long Term Ascending Triangle , Top Points :414.02/15-May-24 00:00 412.84/11-Apr-24 00:00 , Bottom Points : 387.5/01-May-24 00:00 356.78/22-Feb-24 00:00 |
| Daily | Short Term Ascending Triangle , Top Points :414.02/15-May-24 00:00 412.84/11-Apr-24 00:00 , Bottom Points : 394.43/16-May-24 00:00 387.5/01-May-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :414.02/15-May-24 00:00 367.85/01-Mar-24 00:00 , Bottom Points : 394.43/16-May-24 00:00 387.5/01-May-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :414.02/15-May-24 00:00 400.96/29-Apr-24 00:00 , Bottom Points : 394.43/16-May-24 00:00 387.5/01-May-24 00:00 |
| Weekly | Long Term Symmetric Triangle , Top Points :412.54/05-Apr-24 00:00 436.93/21-Jul-23 00:00 , Bottom Points : 360.68/16-Feb-24 00:00 297.7/15-Jul-22 00:00 |
| Weekly | Long Term Descending Triangle , Top Points :412.54/05-Apr-24 00:00 436.93/21-Jul-23 00:00 , Bottom Points : 360.68/16-Feb-24 00:00 357.21/26-May-23 00:00 |
| Weekly | Medium Term Descending Triangle , Top Points :412.54/05-Apr-24 00:00 436.93/21-Jul-23 00:00 , Bottom Points : 360.68/16-Feb-24 00:00 361.15/27-Oct-23 00:00 357.21/26-May-23 00:00 |
| Weekly | Short Term Ascending Triangle , Top Points :407.89/10-May-24 00:00 412.54/05-Apr-24 00:00 , Bottom Points : 393.33/26-Apr-24 00:00 360.68/16-Feb-24 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 360.68/16-Feb-24 00:00 361.15/27-Oct-23 00:00 357.21/26-May-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 360.68/16-Feb-24 00:00 361.15/27-Oct-23 00:00 357.21/26-May-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 360.68/16-Feb-24 00:00 361.15/27-Oct-23 00:00 357.21/26-May-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 360.68/16-Feb-24 00:00 361.15/27-Oct-23 00:00 357.21/26-May-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 360.68/16-Feb-24 00:00 357.21/26-May-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 360.68/16-Feb-24 00:00 357.21/26-May-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 360.68/16-Feb-24 00:00 361.15/27-Oct-23 00:00 357.21/26-May-23 00:00 |
| Weekly | Long Term Ascending Triangle , Top Points :445.61/02-Dec-22 00:00 436.75/14-Apr-22 00:00 , Bottom Points : 360.68/16-Feb-24 00:00 297.7/15-Jul-22 00:00 |
| Weekly | Short Term Resistance Line, Top Points :407.89/10-May-24 00:00 412.54/05-Apr-24 00:00 |
| Weekly | Long Term Ascending Triangle , Top Points :436.93/21-Jul-23 00:00 445.61/02-Dec-22 00:00 436.75/14-Apr-22 00:00 , Bottom Points : 360.68/16-Feb-24 00:00 297.7/15-Jul-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :445.61/02-Dec-22 00:00 394.22/07-May-21 00:00 , Bottom Points : 360.68/16-Feb-24 00:00 297.7/15-Jul-22 00:00 |
| Weekly | Long Term Resistance Line, Top Points :436.93/21-Jul-23 00:00 445.61/02-Dec-22 00:00 436.75/14-Apr-22 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :412.54/05-Apr-24 00:00 393.62/26-Jan-24 00:00 , Bottom Points : 393.33/26-Apr-24 00:00 360.68/16-Feb-24 00:00 |
| Weekly | Long Term Resistance Line, Top Points :445.61/02-Dec-22 00:00 436.75/14-Apr-22 00:00 |
| Monthly | Short Term Support Line, Bottom Points : 365.05/29-Feb-24 00:00 364.41/30-Nov-23 00:00 |
| Monthly | Short Term Symmetric Triangle , Top Points :410.74/28-Mar-24 00:00 429.6/31-Jul-23 00:00 441.0/30-Nov-22 00:00 , Bottom Points : 364.41/30-Nov-23 00:00 345.98/31-May-23 00:00 299.47/30-Jun-22 00:00 |
| Monthly | Short Term Symmetric Triangle , Top Points :410.74/28-Mar-24 00:00 429.6/31-Jul-23 00:00 441.0/30-Nov-22 00:00 , Bottom Points : 365.05/29-Feb-24 00:00 345.98/31-May-23 00:00 299.47/30-Jun-22 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :441.0/30-Nov-22 00:00 415.46/31-Mar-22 00:00 174.14/31-Oct-19 00:00 166.42/31-Jan-18 00:00 97.05/30-Jun-15 00:00 94.06/31-Jan-13 00:00 , Bottom Points : 299.47/30-Jun-22 00:00 74.0/30-Sep-15 00:00 27.49/27-Feb-09 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :441.0/30-Nov-22 00:00 166.42/31-Jan-18 00:00 97.05/30-Jun-15 00:00 94.06/31-Jan-13 00:00 , Bottom Points : 299.47/30-Jun-22 00:00 138.16/31-Mar-20 00:00 74.0/30-Sep-15 00:00 64.57/30-Sep-11 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :441.0/30-Nov-22 00:00 97.5/29-Apr-11 00:00 93.12/31-Dec-07 00:00 30.9688/31-Mar-98 00:00 , Bottom Points : 74.0/30-Sep-15 00:00 27.49/27-Feb-09 00:00 16.4688/31-Aug-00 00:00 15.125/30-Sep-98 00:00 10.7083/30-Nov-94 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :441.0/30-Nov-22 00:00 97.05/30-Jun-15 00:00 , Bottom Points : 138.16/31-Mar-20 00:00 27.49/27-Feb-09 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :441.0/30-Nov-22 00:00 415.46/31-Mar-22 00:00 166.42/31-Jan-18 00:00 97.05/30-Jun-15 00:00 , Bottom Points : 345.98/31-May-23 00:00 299.47/30-Jun-22 00:00 138.16/31-Mar-20 00:00 74.0/30-Sep-15 00:00 |
Historical Candlestick Chart Pattern of Deere & Company
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Bullish Harami | Daily | Bullish Two Day Patterns | 17_May_2024 |
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 17_May_2024 |
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 16_May_2024 |
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Apr_2024 |
| Long White Candle | Monthly | Bullish One Day Patterns | 28_Mar_2024 |
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 28_Mar_2024 |
| Above The Stomach | Daily | Bullish Two Day Patterns | 14_May_2024 |
| Bullish Kicker | Daily | Bullish Two Day Patterns | 14_May_2024 |
| Three Inside Down | Monthly | Bearish Three Day Patterns | 29_Feb_2024 |
| Inverted Hammer | Daily | Bullish One Day Patterns | 13_May_2024 |
| Homing Pigeon | Daily | Bullish Two Day Patterns | 13_May_2024 |
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 19_Apr_2024 |
| Bearish Pin Bar | Daily | Bearish One Day Patterns | 13_May_2024 |
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 13_May_2024 |
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2024 |
| Long Black Candle | Weekly | Bearish One Day Patterns | 12_Apr_2024 |
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 12_Apr_2024 |
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 05_Apr_2024 |
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 28_Mar_2024 |
| Descending Hawk | Daily | Bearish Two Day Patterns | 08_May_2024 |
| Long White Candle | Weekly | Bullish One Day Patterns | 22_Mar_2024 |
| Above The Stomach | Daily | Bullish Two Day Patterns | 07_May_2024 |
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 22_Mar_2024 |
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 31_Aug_2023 |
| Above The Stomach | Daily | Bullish Two Day Patterns | 02_May_2024 |
| Below The Stomach | Daily | Bearish Two Day Patterns | 30_Apr_2024 |
| Descending Hawk | Daily | Bearish Two Day Patterns | 26_Apr_2024 |
| Spinning Top | Weekly | Consolidation Patterns | 02_Feb_2024 |
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 26_Jan_2024 |
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Jan_2023 |
| Spinning Top | Monthly | Consolidation Patterns | 31_Jan_2023 |
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Dec_2022 |
| Three Outside Down | Daily | Bearish Three Day Patterns | 24_Apr_2024 |
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 23_Apr_2024 |
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Jun_2022 |
| Bearish Hikkake | Monthly | Bearish Multi Day Patterns | 30_Jun_2022 |
| Spinning Top | Daily | Consolidation Patterns | 16_Apr_2024 |
| Bullish Pin Bar | Monthly | Bullish One Day Patterns | 31_May_2022 |
| Long Black Candle | Daily | Bearish One Day Patterns | 12_Apr_2024 |
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 29_Apr_2022 |
| Bearish Abandoned Baby | Daily | Bearish Three Day Patterns | 12_Apr_2024 |
| Evening Doji Star | Daily | Bearish Three Day Patterns | 12_Apr_2024 |
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 17_Nov_2023 |
| Doji | Daily | Consolidation Patterns | 11_Apr_2024 |
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Feb_2022 |
| Three Outside Down | Weekly | Bearish Three Day Patterns | 27_Oct_2023 |
Historical Heikin Ashi Chart Pattern of Deere & Company
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Deere & Company
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 394.47 | 397.59 | 391.54 | 397.02 | 1612 K | 6.05 | 1.55% | 406.94 | 406.94 | 391.54 | 395.15 |
| 16-May-24 | 406.89 | 410.00 | 394.18 | 394.43 | 3622 K | 15.82 | 4.01% | 412.51 | 412.51 | 394.18 | 401.38 |
| 15-May-24 | 414.68 | 416.53 | 412.25 | 414.02 | 1859 K | 4.27 | 1.04% | 410.65 | 416.53 | 410.65 | 414.37 |
| 14-May-24 | 410.00 | 417.46 | 410.00 | 412.78 | 1765 K | 7.46 | 1.82% | 408.73 | 417.46 | 408.73 | 412.56 |
| 13-May-24 | 409.00 | 416.56 | 407.56 | 407.99 | 1402 K | 9.00 | 2.21% | 407.18 | 416.56 | 407.18 | 410.28 |
| 10-May-24 | 410.50 | 411.69 | 405.67 | 407.89 | 1426 K | 6.02 | 1.48% | 405.42 | 411.69 | 405.42 | 408.94 |
| 09-May-24 | 405.42 | 410.49 | 405.42 | 409.00 | 994 K | 5.07 | 1.25% | 403.26 | 410.49 | 403.26 | 407.58 |
| 08-May-24 | 404.22 | 406.96 | 401.46 | 405.42 | 640 K | 5.50 | 1.37% | 402.01 | 406.96 | 401.46 | 404.52 |
| 07-May-24 | 403.66 | 406.57 | 402.74 | 405.57 | 942 K | 3.83 | 0.951% | 399.39 | 406.57 | 399.39 | 404.63 |
| 06-May-24 | 405.00 | 407.00 | 399.19 | 401.84 | 1042 K | 7.81 | 1.96% | 395.52 | 407.00 | 395.52 | 403.26 |
| 03-May-24 | 399.64 | 401.34 | 394.85 | 400.96 | 1626 K | 6.49 | 1.64% | 391.85 | 401.34 | 391.85 | 399.20 |
| 02-May-24 | 388.62 | 398.37 | 385.71 | 395.96 | 1790 K | 12.66 | 3.28% | 391.54 | 398.37 | 385.71 | 392.17 |
| 01-May-24 | 388.95 | 391.23 | 383.77 | 387.50 | 2017 K | 7.46 | 1.94% | 395.21 | 395.21 | 383.77 | 387.86 |
| 30-Apr-24 | 397.78 | 398.38 | 390.13 | 391.41 | 1016 K | 8.25 | 2.11% | 396.00 | 398.38 | 390.13 | 394.43 |
| 29-Apr-24 | 395.34 | 402.59 | 395.34 | 400.96 | 847 K | 7.25 | 1.83% | 393.44 | 402.59 | 393.44 | 398.56 |
| 26-Apr-24 | 392.62 | 395.95 | 391.10 | 393.33 | 998 K | 4.85 | 1.24% | 393.63 | 395.95 | 391.10 | 393.25 |
| 25-Apr-24 | 385.77 | 394.91 | 384.13 | 394.06 | 1316 K | 10.78 | 2.81% | 397.54 | 397.54 | 384.13 | 389.72 |
| 24-Apr-24 | 397.55 | 397.76 | 392.37 | 394.62 | 986 K | 5.39 | 1.37% | 399.50 | 399.50 | 392.37 | 395.57 |
| 23-Apr-24 | 400.87 | 405.62 | 396.72 | 397.21 | 1277 K | 8.90 | 2.24% | 398.89 | 405.62 | 396.72 | 400.11 |
| 22-Apr-24 | 398.85 | 402.89 | 392.18 | 399.61 | 1005 K | 10.71 | 2.73% | 399.40 | 402.89 | 392.18 | 398.38 |
Weekly OHLCV & Heikin Ashi values of Deere & Company
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 409.00 | 417.46 | 391.54 | 397.02 | 10263 K | 25.92 | 6.62% | 401.44 | 417.46 | 391.54 | 403.76 |
| 06-May-24 | 10-May-24 | 405.00 | 411.69 | 399.19 | 407.89 | 5045 K | 12.50 | 3.13% | 396.94 | 411.69 | 396.94 | 405.94 |
| 29-Apr-24 | 03-May-24 | 395.34 | 402.59 | 383.77 | 400.96 | 7298 K | 18.82 | 4.90% | 398.22 | 402.59 | 383.77 | 395.66 |
| 22-Apr-24 | 26-Apr-24 | 398.85 | 405.62 | 384.13 | 393.33 | 5585 K | 21.49 | 5.59% | 400.96 | 405.62 | 384.13 | 395.48 |
| 15-Apr-24 | 19-Apr-24 | 402.29 | 404.22 | 386.64 | 400.32 | 7348 K | 17.58 | 4.55% | 403.55 | 404.22 | 386.64 | 398.37 |
| 08-Apr-24 | 12-Apr-24 | 413.00 | 414.80 | 396.81 | 397.27 | 7149 K | 17.99 | 4.53% | 401.62 | 414.80 | 396.81 | 405.47 |
| 01-Apr-24 | 05-Apr-24 | 410.17 | 413.92 | 402.24 | 412.54 | 5773 K | 11.68 | 2.90% | 393.53 | 413.92 | 393.53 | 409.72 |
| 25-Mar-24 | 29-Mar-24 | 398.80 | 413.32 | 396.25 | 410.74 | 5129 K | 17.07 | 4.31% | 382.27 | 413.32 | 382.27 | 404.78 |
| 18-Mar-24 | 22-Mar-24 | 383.00 | 400.71 | 381.49 | 398.86 | 7323 K | 19.22 | 5.04% | 373.53 | 400.71 | 373.53 | 391.02 |
| 11-Mar-24 | 15-Mar-24 | 373.40 | 383.98 | 370.62 | 383.39 | 8131 K | 13.37 | 3.61% | 369.21 | 383.98 | 369.21 | 377.85 |
| 04-Mar-24 | 08-Mar-24 | 368.60 | 376.67 | 362.93 | 374.10 | 7022 K | 13.74 | 3.79% | 367.85 | 376.67 | 362.93 | 370.58 |
| 26-Feb-24 | 01-Mar-24 | 364.02 | 368.82 | 358.24 | 367.85 | 9285 K | 10.58 | 2.95% | 370.97 | 370.97 | 358.24 | 364.73 |
| 19-Feb-24 | 23-Feb-24 | 359.50 | 365.46 | 353.15 | 364.66 | 7239 K | 12.31 | 3.49% | 381.24 | 381.24 | 353.15 | 360.69 |
| 12-Feb-24 | 16-Feb-24 | 384.33 | 391.51 | 358.26 | 360.68 | 13074 K | 33.25 | 9.28% | 388.79 | 391.51 | 358.26 | 373.69 |
| 05-Feb-24 | 09-Feb-24 | 392.00 | 394.17 | 380.45 | 381.29 | 8144 K | 13.72 | 3.60% | 390.60 | 394.17 | 380.45 | 386.98 |
| 29-Jan-24 | 02-Feb-24 | 393.95 | 398.77 | 386.62 | 392.60 | 6561 K | 12.14 | 3.14% | 388.22 | 398.77 | 386.62 | 392.99 |
| 22-Jan-24 | 26-Jan-24 | 381.96 | 396.72 | 381.59 | 393.62 | 4893 K | 15.13 | 3.96% | 387.97 | 396.72 | 381.59 | 388.47 |
| 15-Jan-24 | 19-Jan-24 | 385.75 | 389.33 | 376.23 | 382.72 | 4835 K | 13.10 | 3.48% | 392.44 | 392.44 | 376.23 | 383.51 |
| 08-Jan-24 | 12-Jan-24 | 393.53 | 398.34 | 385.75 | 386.51 | 5526 K | 12.59 | 3.27% | 393.84 | 398.34 | 385.75 | 391.03 |
| 01-Jan-24 | 05-Jan-24 | 399.12 | 406.58 | 388.06 | 395.96 | 4868 K | 18.52 | 4.77% | 390.25 | 406.58 | 388.06 | 397.43 |
Monthly OHLCV & Heikin Ashi values of Deere & Company
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 388.95 | 417.46 | 383.77 | 397.02 | 20743 K | 33.69 | 8.78% | 392.51 | 417.46 | 383.77 | 396.80 |
| 01-Apr-24 | 30-Apr-24 | 410.17 | 414.80 | 384.13 | 391.41 | 27721 K | 30.67 | 7.98% | 384.89 | 414.80 | 384.13 | 400.13 |
| 01-Mar-24 | 31-Mar-24 | 365.01 | 413.32 | 361.33 | 410.74 | 29574 K | 51.99 | 14.39% | 382.19 | 413.32 | 361.33 | 387.60 |
| 01-Feb-24 | 29-Feb-24 | 395.08 | 397.20 | 353.15 | 365.05 | 38929 K | 44.05 | 12.47% | 386.75 | 397.20 | 353.15 | 377.62 |
| 01-Jan-24 | 31-Jan-24 | 399.12 | 406.58 | 376.23 | 393.58 | 23534 K | 30.35 | 8.07% | 379.63 | 406.58 | 376.23 | 393.88 |
| 01-Dec-23 | 31-Dec-23 | 364.91 | 403.33 | 355.60 | 399.87 | 37063 K | 47.73 | 13.42% | 378.33 | 403.33 | 355.60 | 380.93 |
| 01-Nov-23 | 30-Nov-23 | 364.88 | 385.31 | 355.66 | 364.41 | 36928 K | 29.65 | 8.34% | 389.09 | 389.09 | 355.66 | 367.57 |
| 01-Oct-23 | 31-Oct-23 | 379.19 | 395.31 | 358.81 | 365.36 | 24947 K | 36.50 | 10.17% | 403.51 | 403.51 | 358.81 | 374.67 |
| 01-Sep-23 | 30-Sep-23 | 414.67 | 423.35 | 375.72 | 377.38 | 29402 K | 47.63 | 12.68% | 409.24 | 423.35 | 375.72 | 397.78 |
| 01-Aug-23 | 31-Aug-23 | 431.35 | 441.46 | 384.25 | 410.94 | 34680 K | 57.22 | 14.89% | 401.49 | 441.46 | 384.25 | 417.00 |
| 01-Jul-23 | 31-Jul-23 | 402.23 | 450.00 | 399.43 | 429.60 | 25540 K | 50.57 | 12.66% | 382.66 | 450.00 | 382.66 | 420.32 |
| 01-Jun-23 | 30-Jun-23 | 349.23 | 418.37 | 346.83 | 405.19 | 36781 K | 71.54 | 20.63% | 385.41 | 418.37 | 346.83 | 379.91 |
| 01-May-23 | 31-May-23 | 379.95 | 393.00 | 345.55 | 345.98 | 43676 K | 47.45 | 13.73% | 404.70 | 404.70 | 345.55 | 366.12 |
| 01-Apr-23 | 30-Apr-23 | 413.05 | 419.40 | 365.89 | 378.02 | 32399 K | 53.51 | 14.62% | 415.32 | 419.40 | 365.89 | 394.09 |
| 01-Mar-23 | 31-Mar-23 | 418.34 | 432.89 | 381.39 | 412.88 | 35422 K | 51.50 | 13.50% | 419.26 | 432.89 | 381.39 | 411.38 |
| 01-Feb-23 | 28-Feb-23 | 422.04 | 437.88 | 401.87 | 419.24 | 31495 K | 36.01 | 8.96% | 418.26 | 437.88 | 401.87 | 420.26 |
| 01-Jan-23 | 31-Jan-23 | 428.00 | 445.14 | 405.01 | 422.84 | 27398 K | 40.13 | 9.91% | 411.28 | 445.14 | 405.01 | 425.25 |
| 01-Dec-22 | 31-Dec-22 | 440.33 | 447.70 | 421.66 | 428.76 | 27991 K | 26.04 | 6.18% | 387.95 | 447.70 | 387.95 | 434.61 |
| 01-Nov-22 | 30-Nov-22 | 398.00 | 448.40 | 380.26 | 441.00 | 39249 K | 68.14 | 17.92% | 358.99 | 448.40 | 358.99 | 416.91 |
| 01-Oct-22 | 31-Oct-22 | 339.61 | 406.02 | 339.18 | 395.82 | 27647 K | 66.84 | 19.71% | 347.82 | 406.02 | 339.18 | 370.16 |
Note : All Data Generated at the End of Trading Hours (EOD Data)