Daily Technical Analysis of Decarbonization Plus Acq Corp. IV (DCRD) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
DCRD9.4510.21 7.44 % 157 K394 K

About Strength
   AIO Technical Analysis of Decarbonization Plus Acq Corp. IV suggests Bearish Signal
Technical Highlights of Decarbonization Plus Acq Corp. IV
TypeStrengthSignalAnalysis
HighLow BearishMade new One Year Low.
OneDay BearishLatest Tick - Strong price drop . caution keep a Tab on volume.
DonchianBand BearishNew Low created. Possibility of breakout
HighLowBand Strong BearishNegative Breakout
MAChannelBand Strong BearishNegative Breakout
Supertrend Strong BearishNicely trending downwards
ADX BullishNice Up trend.
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of Decarbonization Plus Acq Corp. IV
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 48.83, +DI : 54.15, -DI : 12.83 BullishNice Up trend.
AroonAroon Up : 71.43, Aroon Down : 100.00 NeutralNA
Awesome Osc3.32 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 0.203, Signal Line : 0.209 Mild BearishMacd /Signal line bearish crossover. Caution of frequent COToo frequent crossovers
Parabolic SAR36.97 Mild BearishPrice is trading below Indicator
Rate Of Change-4.64 NeutralNothing Significant
Super Trend20.14 Strong BearishNicely trending downwards


Key Technicals with Overlay/Bands of Decarbonization Plus Acq Corp. IV
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger13.3510.347.33 NeutralNA
Donchian39.3023.858.39 BearishNew Low created. Possibility of breakout
High Low MA14.7812.289.79 Strong BearishNegative Breakout
MA Channel10.6210.3410.05 Strong BearishNegative Breakout
Keltner14.2310.606.97 NeutralNA
High Low12.2111.6311.04 Strong BearishNegative Breakout
MA Envelope11.3710.349.30 NeutralNA




Key Overbought / Sold Oscillators of Decarbonization Plus Acq Corp. IV
IndicatorValueStrengthSignalAnalysisChart
RSI44.88 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 5.17, %D : 7.49 Mild BearishSlow Stochatic is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely Slow Stochatic Divergence Short Term Top Price Points 27-Feb-23, 15-Feb-23, 06-Feb-23, 25-Jan-23, & Slow Stochatic points 28-Feb-23, 26-Jan-23, Slow Stochatic Divergence Short Term Top Price Points 27-Feb-23, 15-Feb-23, 06-Feb-23, 25-Jan-23, & Slow Stochatic points 28-Feb-23, 26-Jan-23,
Williams %R-96.57 Mild BullishWilliams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc22.86 Neutral Wait for proper trend to emerge
Stoch RSI %K : 22.67, %D : 31.12 Neutral Wait for proper trend to emerge
Aroon Osc-28.57 Neutral Wait for proper trend to emerge
CCI-61.27 Neutral Wait for proper trend to emerge
Money Flow Index46.61 Neutral Wait for proper trend to emerge
RSI (Fast)49.67 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 3.43, %D : 5.17 Mild BullishFast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI %K : 31.12, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Decarbonization Plus Acq Corp. IV
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-1052712.57 NeutralNA
Chaikin-0.390 BearishVery Strong Selling pressure.


Technical Stock Charts of Decarbonization Plus Acq Corp. IV


Daily Historical Technical data Decarbonization Plus Acq Corp. IV
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
03_Mar_202348.8312.8354.15100.0071.4313.3510.347.33-61.27-0.3900.2030.20946.6136.9749.6744.885.173.4322.86-96.57
02_Mar_202347.849.9956.6150.0078.5713.3610.387.39-7.40-0.4270.3500.21048.7438.1152.1748.136.034.0721.32-95.93
01_Mar_202346.1410.5959.9857.1485.7113.3610.387.4035.37-0.4390.4550.17551.1939.3057.3653.8011.268.0021.81-92.00
28_Feb_202344.3111.3467.3264.2992.8613.2710.327.3742.32-0.5960.4610.10584.7339.3055.3451.1129.176.0220.03-93.98
27_Feb_202342.242.7976.8471.43100.0013.2310.297.35525.48-0.5970.5230.015894.549.0079.3082.0244.8419.7719.95-80.23
24_Feb_202338.337.9861.5778.57100.0012.0810.078.05446.29-0.4310.171-0.11180.888.9777.1579.7941.0761.7246.26-38.28
23_Feb_202335.3615.6229.5485.7114.2910.819.919.01-27.92-0.508-0.199-0.18219.4910.9347.0052.5926.1553.0334.66-46.97
22_Feb_202335.7118.9129.1392.8621.4311.189.998.80-94.06-0.503-0.252-0.17715.6611.0624.8933.9911.128.4723.79-91.53
21_Feb_202336.8221.3425.76100.0028.5711.1910.058.92-127.87-0.493-0.222-0.15912.1311.1929.9336.5213.5816.9527.99-83.05
17_Feb_202338.9314.5327.9942.8635.7111.2010.119.01-94.75-0.484-0.199-0.14310.0511.2632.8439.7415.917.9321.68-92.07
16_Feb_202339.4913.7728.8250.00011.2610.179.08-61.61-0.456-0.187-0.1298.2011.3430.8441.9115.1315.8523.18-84.15
15_Feb_202339.8115.1132.1257.14011.2810.219.13-35.61-0.392-0.183-0.1148.3611.4227.2746.4512.4823.9425.02-76.06
14_Feb_202340.1017.9724.9064.29011.2910.229.16-116.12-0.131-0.200-0.0973.5511.5110.5837.096.255.6021.80-94.40
13_Feb_202341.9419.0623.5571.437.1411.2710.259.24-131.85-0.091-0.182-0.0716.3611.5940.0538.267.397.8926.47-92.11
10_Feb_202344.3519.6424.2778.5714.2911.2610.299.31-153.43-0.582-0.163-0.04325.4111.6938.7836.397.775.2624.95-94.74
09_Feb_202346.9518.2325.2185.7121.4311.2310.329.41-149.23-0.526-0.129-0.01335.7711.7836.6337.928.279.0226.10-90.98
08_Feb_202349.3318.8825.0792.8628.5711.2110.359.49-182.54-0.541-0.0940.01567.1611.8841.5637.9214.759.0227.42-90.98
07_Feb_202352.0419.6126.04100.0035.7111.1810.389.58-173.32-0.584-0.04790.04296.9411.9842.7036.5421.256.7726.27-93.23
06_Feb_202354.969.5129.91042.8611.1310.419.7026.23-0.5770.01760.06621.4612.0252.1348.5328.8928.4627.11-71.54
03_Feb_202355.2110.7525.127.1450.0011.1310.419.69-40.92-0.5760.02770.07815.4112.0649.7546.9629.8228.5235.54-71.48
02_Feb_202356.379.1826.6414.2957.1411.1310.419.69-32.99-0.6280.04730.09013.1710.1550.1247.5329.5629.6944.22-70.31
01_Feb_202356.969.3725.6921.4364.2911.1310.419.68-42.00-0.5420.0690.10169.4510.0750.8848.2729.0431.2545.01-68.75
31_Jan_202357.769.4926.0228.5771.4311.1310.409.68-31.47-0.4500.0910.10970.639.9949.8746.5431.3827.7342.27-72.27
30_Jan_202358.629.8827.0835.7178.5711.1310.409.682.03-0.3730.1270.11369.949.9050.0046.7041.8028.1346.20-71.87
27_Jan_202359.559.3529.8442.8685.7111.1310.409.6898.33-0.3900.1700.11064.729.8153.4250.9661.0738.2851.20-61.72
26_Jan_202360.1110.5735.7250.0092.8611.1210.399.66209.89-0.3890.1960.09565.239.7262.6261.5667.2958.9855.76-41.02
25_Jan_202360.5512.0546.4157.14100.0011.0210.359.67404.94-0.3910.1720.07066.279.6280.3382.2767.0485.9460.25-14.06
24_Jan_202360.6916.9730.1464.2971.4310.5310.2710.0180.75-0.3880.0700.044369.719.5957.8956.9264.7756.9654.33-43.04
23_Jan_202363.2113.1933.8371.4378.5710.5210.2610.01265.91-0.3910.0700.037972.089.5659.1158.1164.7758.2351.31-41.77
20_Jan_202364.6915.7932.9678.5785.7110.5010.2510.00360.19-0.3910.0670.030065.249.5383.1285.3961.1879.1158.49-20.89
19_Jan_202366.9618.7535.2485.7192.8610.3210.2210.13101.31-0.3960.02880.020766.909.5070.9772.8351.7556.9653.07-43.04
18_Jan_202369.7625.4847.8892.86100.0010.2710.2110.16164.21-0.3940.01530.018768.609.5057.8158.7036.3947.4747.60-52.53
17_Jan_202372.7855.6437.38100.0085.7110.2610.2110.15-450.98-0.3990.01310.019667.8710.7432.5032.6824.2150.8151.91-49.19
13_Jan_202376.871.5484.387.1492.8610.2510.2110.1783.88-0.4490.02230.021271.1210.2281.2578.74010.9113.62-89.09
12_Jan_202375.371.5987.090100.0010.2510.2110.17511.29-0.4880.02150.020980.8610.2183.3378.74010.9112.68-89.09
11_Jan_202373.756.6646.040100.0010.2410.2010.1697.27-0.1740.02020.020766.5910.2081.2573.3453.33057.070
10_Jan_202373.677.0748.877.14100.0010.2410.2010.1693.31-0.2280.02030.020965.0210.2078.5769.77080.0054.76-20.00
09_Jan_202373.597.5051.820100.0010.2410.2010.16100.96-0.1990.02110.021068.3110.2078.5769.77080.0064.80-20.00
06_Jan_202373.517.9554.917.14100.0010.2410.1910.15118.02-0.0660.02190.021079.2210.1978.5778.8655.56066.250
05_Jan_202373.418.6753.8514.2992.8610.2310.1910.15112.12-0.0660.02150.020879.0810.1881.2575.95083.3363.20-16.67
04_Jan_202373.508.6753.8521.43100.0010.2310.1910.15138.71-0.0630.02170.020679.0810.1881.2575.95083.3365.50-16.67
03_Jan_202373.609.1451.310100.0010.2310.1810.14128.990.1530.02170.020374.1110.1776.4775.950065.600
30_Dec_202273.899.6354.077.14100.0010.2210.1810.14126.250.02990.02130.019970.2610.1778.9574.55091.6765.91-8.33
29_Dec_202274.2110.1460.0514.29100.0010.2210.1810.14151.49-0.1520.02110.019697.8210.1683.3378.8253.94064.960
28_Dec_202274.4511.2463.7021.43100.0010.2110.1710.14149.90-0.3020.01990.019297.2710.1680.0074.8081.2181.8248.75-18.18
27_Dec_202274.7912.2160.57085.7110.2110.1710.14130.89-0.3720.01970.019096.4010.1678.5773.2381.7280.0051.34-20.00
23_Dec_202275.4312.2160.57092.8610.2010.1710.13130.17-0.3720.01960.018996.5010.1580.5273.2381.7281.8257.36-18.18
22_Dec_202276.1210.2463.737.14100.0010.2010.1710.13172.71-0.3760.01920.018794.1110.1573.8173.2374.4483.3353.88-16.67
21_Dec_202276.4111.3459.8414.2957.1410.1910.1610.13124.48-0.4020.01840.018563.7210.1572.1570.2568.8980.0043.41-20.00
20_Dec_202277.0511.9357.74064.2910.1910.1610.1395.01-0.4040.01820.018657.9410.1473.8166.8464.4460.0045.42-40.00
19_Dec_202277.9211.9357.747.1471.4310.1910.1610.13127.12-0.4040.01870.018761.9110.1462.6366.8472.2266.6742.25-33.33
16_Dec_202278.8512.4955.7414.2978.5710.1910.1610.12101.13-0.3880.01900.018790.5010.1467.5466.8466.6766.6737.12-33.33
15_Dec_202280.044.0861.1021.4385.7110.1910.1510.12172.42-0.3570.01910.018655.3110.1467.5473.6161.1183.3334.35-16.67
14_Dec_202279.474.4857.2928.5792.8610.1810.1510.1289.62-0.3570.01800.018455.2510.1364.4267.4952.7850.0027.61-50.00
13_Dec_202279.014.4857.2935.71100.0010.1810.1510.11139.85-0.3420.01830.018655.1110.1364.4267.4950.4050.0028.26-50.00
12_Dec_202278.515.1353.51085.7110.1810.1410.11105.90-0.4170.01850.018655.0110.1370.6471.0450.4058.3339.09-41.67
09_Dec_202278.205.5050.15092.8610.1710.1410.1171.70-0.4220.01790.018754.8110.1369.2366.0747.6242.8636.96-57.14
08_Dec_202278.045.5050.157.14100.0010.1710.1410.11135.16-0.4440.01840.018954.8010.1269.2366.0751.8550.0028.18-50.00
07_Dec_202277.876.5940.21064.2910.1710.1410.1092.90-0.4640.01880.019053.8410.1263.1666.0751.1150.0039.66-50.00
06_Dec_202278.346.5940.217.1471.4310.1710.1310.1093.80-0.4640.01900.019055.8110.1266.1366.0752.9655.5638.36-44.44
05_Dec_202278.846.8039.2414.2978.5710.1710.1310.1080.68-0.4870.01910.019055.2610.1164.1063.9251.1147.7838.51-52.22
02_Dec_202279.492.8040.9321.4385.7110.1710.1310.09120.54-0.4720.01950.019056.0410.1170.8367.9246.3055.5639.61-44.44
01_Dec_202278.892.8641.7628.5792.8610.1610.1310.09117.25-0.4380.01910.018948.9610.1059.2666.5357.7850.0038.94-50.00
30_Nov_202278.263.0945.1735.71100.0010.1610.1210.09155.81-0.3810.01880.018849.4910.1060.7161.9563.3333.3338.74-66.67
29_Nov_202277.574.0038.840100.0010.1610.1210.08157.65-0.3500.01970.018850.9710.1070.3770.97090.0059.62-10.00
28_Nov_202277.284.4042.737.14100.0010.1510.1210.08140.10-0.4960.01900.018622.6010.1066.6766.43066.6748.18-33.33
25_Nov_202276.974.8547.1214.29100.0010.1510.1210.08172.46-0.4190.01940.018551.3510.1072.7373.540068.540
23_Nov_202276.635.1044.4721.43100.0010.1410.1110.08137.38-0.3920.01860.018351.3010.0963.6470.620057.050
22_Nov_202276.425.1044.470100.0010.1410.1110.08148.48-0.3910.01830.018255.1210.0968.0070.6253.04060.230
21_Nov_202276.195.3341.97071.4310.1410.1110.07115.49-0.4000.01770.018163.7910.0966.6767.5376.3889.1349.32-10.87
17_Nov_202276.095.5639.437.1478.5710.1410.1010.0780.36-0.3460.01770.018242.4410.0958.3364.0176.6770.0050.59-30.00
16_Nov_202276.155.5639.4314.2985.7110.1410.1010.0687.62-0.4540.01840.018450.9710.0960.0064.0176.6770.0047.60-30.00
15_Nov_202276.225.7840.9721.4392.8610.1410.1010.06111.05-0.4570.01900.018450.9810.0868.0070.6181.1190.0048.91-10.00
14_Nov_202276.296.2344.190100.0010.1310.0910.06115.13-0.5050.01850.018361.7110.0866.6767.5073.3370.0041.64-30.00
11_Nov_202276.376.8642.607.1492.8610.1310.0910.05102.79-0.5470.01860.018262.1810.0869.2367.50083.3340.58-16.67
10_Nov_202276.687.1244.250100.0010.1310.0910.05113.70-0.5710.01850.018162.5310.0866.6764.23066.6741.20-33.33
09_Nov_202277.023.8047.687.14100.0010.1210.0910.05177.58-0.3460.01910.018073.7610.0776.1978.9547.61046.220
07_Nov_202276.394.1051.3614.29100.0010.1210.0810.05150.43-0.3600.01760.017761.9210.0772.2273.2657.8667.2136.75-32.79
04_Nov_202275.714.5949.520010.1110.0810.0595.96-0.3750.01740.017748.0610.0772.2269.4345.7275.6138.81-24.39
03_Nov_202275.154.7748.727.147.1410.1110.0810.0593.34-0.4490.01790.017845.4410.0765.0069.4333.3330.7741.00-69.23
02_Nov_202274.614.8249.2514.2914.2910.1110.0810.04116.89-0.5420.01840.017745.8510.0665.0069.4332.0530.7741.29-69.23
01_Nov_202274.024.9950.9821.4321.4310.1110.0710.04154.12-0.5970.01860.017641.3210.0672.2278.4431.3238.4647.43-61.54
31_Oct_202273.405.2550.17028.5710.1010.0710.0499.29-0.6250.01770.017342.2210.0666.6773.6830.4026.9242.19-73.08
28_Oct_202272.815.4450.357.1435.7110.1010.0710.0379.59-0.6370.01770.017223.5510.0664.2971.7533.6528.5732.57-71.43
27_Oct_202272.224.1052.77042.8610.1010.0710.03130.82-0.6630.01810.017128.4310.0578.5783.0534.1335.7134.03-64.29
26_Oct_202271.194.3651.367.1450.0010.1010.0610.03115.42-0.6720.01720.016854.9910.0582.3581.7231.1136.6729.28-63.33
25_Oct_202270.184.4951.4014.2957.1410.0910.0610.0384.03-0.6760.01640.016746.6210.0580.0078.5825.5630.0015.13-70.00
24_Oct_202269.124.6249.9921.4364.2910.0910.0610.0344.98-0.6100.01610.016853.7210.0578.5776.7222.2226.6712.88-73.33
21_Oct_202268.044.7548.6128.5771.4310.0810.0610.0322.46-0.6150.01600.017046.0710.0475.0072.2621.1120.009.76-80.00
20_Oct_202266.954.7548.6135.7178.5710.0810.0510.0262.92-0.6150.01660.017349.4010.0475.0072.2621.1120.009.35-80.00
19_Oct_202265.785.1347.3542.8685.7110.0810.0510.0252.80-0.6180.01720.017449.2410.0481.8278.7720.6923.3313.19-76.67
18_Oct_202264.655.2548.51092.8610.0810.0510.0276.13-0.6290.01720.017550.9710.0380.0076.8324.0320.0013.47-80.00
17_Oct_202263.445.7753.357.14100.0010.0810.0510.02168.08-0.6140.01750.017653.5610.0366.6772.1028.4718.7514.64-81.25
14_Oct_202262.138.2646.1714.297.1410.0810.0510.01108.54-0.6060.01850.017654.4210.1387.5088.9733.3333.3320.01-66.67
13_Oct_202261.559.0747.6521.4314.2910.0810.0410.01113.15-0.5650.01860.017461.8210.1390.0088.9733.3333.3320.36-66.67
12_Oct_202261.059.6850.8428.5721.4310.0710.0410.01131.42-0.5560.01850.017163.3210.1390.0088.9734.2233.3321.73-66.67
11_Oct_202260.5210.3254.22028.5710.0710.0410.00121.99-0.5530.01810.016762.9110.1390.0088.9733.3733.3322.14-66.67
10_Oct_202259.944.7561.84035.7110.0710.0310.00177.30-0.6350.01720.016474.7510.1390.0088.9728.4336.0017.35-64.00
07_Oct_202257.955.4671.11042.8610.0610.0310.00154.41-0.6270.01590.016275.0710.1490.9186.8423.5730.7716.41-69.23
06_Oct_202255.827.2266.41050.0010.0510.0310.0051.74-0.6830.01500.016366.6810.1485.7179.5122.2018.5214.16-81.48
05_Oct_202253.937.5569.37057.1410.0610.0310.0097.64-0.6340.01570.016678.6710.1487.5079.5124.9221.4313.30-78.57
04_Oct_202251.899.0565.777.1464.2910.0610.029.9959.46-0.1020.01640.016864.2410.1487.5079.5126.6726.6718.61-73.33
03_Oct_202250.059.2667.3214.2971.4310.0610.029.9983.560.0870.01690.016985.3610.1587.5079.5126.6726.6719.11-73.33
30_Sep_202248.0710.1568.9921.4378.5710.0510.029.9880.690.2040.01740.016982.7210.1587.5079.5126.6726.6720.81-73.33
29_Sep_202246.0510.6367.5428.5785.7110.0510.029.9878.930.2060.01780.016782.5910.1587.5079.5129.2426.6721.59-73.33
28_Sep_202243.9910.6367.54092.8610.0510.019.9777.940.2060.01810.016482.9510.1591.6779.5144.1626.6725.61-73.33
27_Sep_202241.787.0271.897.14100.0010.0510.019.97232.350.1800.01810.016082.4110.0299.0086.7054.3234.3723.16-65.63
26_Sep_202238.6612.5064.1314.29100.0010.0410.019.97140.540.2170.01740.015581.3210.0290.9185.4861.9071.4338.13-28.57
23_Sep_202236.4615.5955.2821.4385.7110.0410.009.96101.480.4880.01670.015082.5710.0190.0082.5058.9357.1442.70-42.86
22_Sep_202234.9515.5955.28092.8610.0410.009.96110.570.4870.01660.014682.6810.0091.6782.5065.8157.1443.16-42.86
20_Sep_202233.3315.5955.280100.0010.0310.009.96155.790.4880.01630.014183.089.9991.6782.5077.3162.5043.16-37.50
19_Sep_202231.5920.2663.287.14100.0010.039.999.96162.680.6260.01560.013680.719.9991.6782.5087.0477.7857.25-22.22
15_Sep_202230.0628.0649.1214.2992.8610.029.999.96110.530.6910.01450.013179.179.9888.8977.3191.4191.6776.85-8.33
14_Sep_202230.2728.0649.1221.43100.0010.029.999.96123.480.6910.01440.012880.689.9890.9177.31091.6775.09-8.33
13_Sep_202230.5031.0149.0328.57100.0010.029.999.96108.030.7220.01410.012479.779.9790.0075.19090.9173.91-9.09
12_Sep_202231.1124.9157.4235.71100.0010.029.989.95131.570.7770.01400.011994.299.9781.8275.190078.580
09_Sep_202230.4724.9157.4242.86100.0010.019.989.95153.830.7740.01360.011494.299.9783.3375.190081.880
08_Sep_202229.7824.9157.4250.00100.0010.019.989.95182.950.7740.01300.010993.889.9783.3375.190081.430
07_Sep_202229.0324.9157.4257.14100.0010.009.989.95224.430.7750.01200.010494.039.9683.3375.1957.14083.400
06_Sep_202228.2229.9948.7364.2985.7110.009.989.95125.070.7970.01060.010093.619.9675.0066.59085.7179.87-14.29
02_Sep_202228.5629.9948.7371.4392.869.999.979.95145.820.8140.01060.009895.859.9680.0066.59085.7172.82-14.29
01_Sep_202228.9331.3850.9778.57100.009.999.979.95205.420.8130.01050.009695.999.9688.8971.970074.730
31_Aug_202229.3332.7848.7885.71100.009.999.979.95226.37-0.04990.00970.009458.339.9687.5069.6944.44071.300
30_Aug_202230.0735.7444.1492.8678.579.989.979.96148.770.2700.00910.009355.369.9962.5064.3266.6766.6765.82-33.33
29_Aug_202231.5835.7444.14100.0085.719.989.979.9669.710.2650.00920.009455.369.9962.5064.3266.6766.6766.10-33.33
26_Aug_202233.2023.8652.3178.5792.869.989.979.95161.780.2480.00910.009556.609.9670.0064.3261.1166.6757.14-33.33
25_Aug_202232.8823.8652.3185.71100.009.989.979.95212.690.4920.00900.009556.839.9670.0064.3255.5666.6757.14-33.33
24_Aug_202232.5328.3943.2692.8650.009.989.979.9563.710.7630.00860.00972.069.9962.5058.8958.3350.0068.80-50.00
23_Aug_202233.4428.3943.26100.0057.149.989.979.9523.080.8010.00900.00991.919.9950.0058.8958.3350.0048.04-50.00
22_Aug_202234.4218.3849.3164.2964.299.989.979.95115.700.7250.00950.01023.049.9955.5663.0263.8975.0041.98-25.00
19_Aug_202233.5519.2147.02071.439.989.979.9558.660.7250.00940.010362.249.9966.6760.4561.1150.0032.21-50.00
18_Aug_202232.9019.2147.027.1478.579.989.969.9463.380.7700.00960.010662.259.9957.1460.4569.4466.6730.94-33.33
17_Aug_202232.2019.2147.02085.719.999.969.9467.630.7630.00980.010862.739.9950.0060.4563.8966.6737.09-33.33
16_Aug_202231.4519.2147.027.1492.869.999.969.9368.970.7680.00980.011132.509.9950.0060.4555.0075.0040.71-25.00
15_Aug_202230.6420.5950.4114.2909.999.969.9252.410.7610.00980.011432.309.9933.3355.8743.3350.0030.00-50.00
11_Aug_202229.7623.7842.7421.437.149.999.959.9226.610.6140.01060.011844.429.9955.5655.8746.6740.0039.45-60.00
10_Aug_202229.8623.7842.7428.5714.299.999.959.9157.760.6500.01150.012156.029.9957.1455.8757.1440.0038.89-60.00
09_Aug_202229.9627.4449.31021.439.999.959.9175.360.7090.01250.012356.429.9662.9661.5762.8660.0070.61-40.00
08_Aug_202230.0727.4449.317.1428.579.999.959.9069.250.7080.01250.012262.719.9666.6761.5761.9071.4362.38-28.57
05_Aug_202230.2029.3845.7114.2935.719.999.959.9052.890.5340.01240.012262.019.9564.2957.8757.1457.1450.57-42.86
04_Aug_202230.8529.3845.7121.4342.869.999.949.9058.470.5590.01300.012162.019.9564.2957.8761.9057.1463.17-42.86
03_Aug_202231.5529.3845.7128.5750.009.999.949.8965.070.5600.01370.011961.559.9564.2957.8766.6757.1456.03-42.86
02_Aug_202232.3025.1348.4735.7157.149.999.949.89104.860.7020.01430.011556.239.9469.2362.7164.2971.4368.11-28.57
01_Aug_202232.3425.1348.47064.299.989.949.89108.610.6990.01390.010856.709.9469.2362.7161.3171.4366.10-28.57
29_Jul_202232.3928.0442.497.1471.439.989.939.8964.220.6660.01310.010055.699.9366.6756.4262.5050.0062.40-50.00
28_Jul_202233.3123.9444.9114.2978.579.989.939.89125.280.6700.01400.009356.379.9372.7361.2171.3262.5068.75-37.50
27_Jul_202233.5325.2847.42085.719.979.939.89136.600.6960.01390.008161.579.9280.0066.45075.0071.57-25.00
26_Jul_202233.7711.5256.157.1492.869.979.939.89219.630.6050.01260.006678.419.9269.5766.45076.4763.60-23.53
25_Jul_202231.2913.0063.3814.29100.009.969.929.89370.180.6050.01080.005178.489.9184.2177.940077.840
22_Jul_202228.6217.7853.9921.43100.009.949.929.90250.690.5820.00620.003786.469.9176.9265.46088.8955.87-11.11
21_Jul_202226.9419.2450.2228.57100.009.949.929.90260.820.6120.00480.003085.269.9160.8163.310046.820
20_Jul_202225.5920.0148.2435.71100.009.939.929.90169.290.5670.00360.002685.329.9065.0661.0740.00051.330
19_Jul_202224.3722.4941.8242.8678.579.939.929.9139.970.4730.00240.002383.629.9346.9953.0860.0060.0034.64-40.00
18_Jul_202223.9422.4941.8250.0085.719.939.929.9045.100.4380.00240.002385.999.9355.1053.0860.0060.0030.28-40.00
15_Jul_202223.4622.4941.8257.1492.869.939.929.9050.540.3510.00230.002380.119.9350.0053.0860.0060.0030.24-40.00
14_Jul_202222.9622.4941.8264.29100.009.939.929.90102.600.3610.00220.002380.739.9350.0053.0865.0060.0030.15-40.00
13_Jul_202222.4123.9644.5671.43100.009.939.929.90102.600.1420.00210.002486.919.9354.2453.0849.7660.0044.42-40.00
12_Jul_202221.8225.5240.9778.5709.939.929.908.040.1480.00190.002486.629.9354.2453.0834.5275.0043.33-25.00
11_Jul_202221.7127.1537.1985.717.149.939.929.90-83.900.0680.00150.002685.179.9450.0048.5717.8614.2941.22-85.71
08_Jul_202222.1827.1537.19014.299.939.929.90-32.360.0660.00210.002885.859.9452.2148.5733.9314.2937.87-85.71
07_Jul_202222.6929.6031.517.1421.439.939.929.90-114.830.1500.00290.003079.719.9450.0048.5750.0025.0047.68-75.00
05_Jul_202224.2020.7435.4814.2928.579.939.929.9084.930.1120.00380.003077.749.9447.9754.9150.0062.5047.18-37.50
01_Jul_202224.0420.7435.4821.4335.719.939.929.9033.920.1000.00330.002976.369.9451.8854.9149.1762.5049.03-37.50
30_Jun_202223.8722.5838.6228.5742.869.939.929.90-13.62-0.1760.00270.002728.769.9142.1949.1936.6725.0044.87-75.00
29_Jun_202223.6918.6342.0935.7150.009.939.929.9072.04-0.1720.00340.002828.869.9147.3755.2649.1760.0049.37-40.00
28_Jun_202222.5420.3236.8342.8657.149.949.919.89-30.96-0.1850.00280.002628.469.9147.8349.4737.5025.0034.48-75.00
27_Jun_202222.0622.1940.2250.0064.299.949.919.8954.72-0.1740.00340.002528.869.9057.1456.7945.8362.5040.51-37.50
24_Jun_202221.5324.2634.6357.1471.439.949.919.880.803-0.3030.00270.002317.279.9050.0049.9045.0025.0030.32-75.00
21_Jun_202221.8319.6136.76078.579.949.919.8759.89-0.3270.00320.002219.519.9061.1155.3653.3350.0030.71-50.00
17_Jun_202221.1719.6136.76085.719.949.909.8748.44-0.3170.00280.002018.399.9050.0055.3653.3360.0038.03-40.00
16_Jun_202220.4620.7136.587.1492.869.949.909.8634.18-0.3880.00230.001835.369.8960.7150.7153.3350.0034.75-50.00
15_Jun_202219.9021.3737.7514.29100.009.949.909.8665.96-0.7650.00250.001635.089.8960.7150.7156.1150.0036.09-50.00
14_Jun_202219.3025.1327.40078.579.949.909.8538.00-0.5000.00290.001433.019.8963.3350.7161.6760.0050.38-40.00
13_Jun_202220.4525.9828.337.1485.719.949.909.8534.85-0.4920.00320.001026.469.8962.0748.57058.3346.28-41.67
10_Jun_202221.6923.1831.6314.2992.869.949.909.8560.08-0.4910.00410.000528.129.8864.2950.62066.6750.20-33.33
09_Jun_202222.1825.9935.4721.43100.009.949.909.8587.08-0.4760.0048-0.000431.519.8875.0060.000063.270
08_Jun_202222.6922.9439.9728.57100.009.949.909.8588.33-0.4880.0034-0.001730.989.8872.7356.23083.3350.22-16.67
07_Jun_202222.3618.1142.4835.71100.009.949.909.85110.63-0.4530.0027-0.003053.899.8872.7361.620063.080
06_Jun_202220.9818.1142.4842.86100.009.949.909.85109.22-0.4530.0008-0.004411.059.8866.6761.6251.67061.420
03_Jun_202219.5019.7146.2250.00100.009.949.909.8569.40-0.454-0.0018-0.00579.049.8756.5256.1978.3375.0055.47-25.00
02_Jun_202217.9122.1239.6357.1485.719.949.909.8536.29-0.452-0.0034-0.00678.879.8746.1554.1873.3380.0058.49-20.00
01_Jun_202217.1122.1239.6364.2992.869.959.909.8521.17-0.077-0.0050-0.00768.869.8746.1554.1872.3180.0058.49-20.00
31_May_202216.2423.3641.8471.4309.959.909.857.52-0.078-0.0070-0.00828.849.8741.6750.2650.4060.0055.64-40.00
27_May_202215.3127.6549.5478.5709.959.909.8512.77-0.064-0.0083-0.00858.939.8745.4559.7735.1676.9264.11-23.08
26_May_202214.3135.8134.6685.717.149.959.909.85-62.99-0.133-0.0120-0.00867.479.9014.2937.95014.2926.89-85.71
25_May_202215.2835.8134.6692.8609.959.909.85-60.60-0.223-0.0124-0.00777.509.9014.2937.95014.2924.10-85.71
24_May_202216.3341.0225.14100.007.149.959.919.86-105.77-0.226-0.0127-0.00657.289.90029.730020.88-100.00
23_May_202215.7441.0225.14100.0014.299.959.919.86-122.87-0.246-0.0119-0.00508.039.91029.730016.89-100.00
20_May_202215.1141.0225.14100.0021.439.959.919.87-146.97-0.246-0.0108-0.00335.749.9114.2929.730019.90-100.00
19_May_202214.4241.0225.14100.0028.579.959.919.87-182.86-0.246-0.0091-0.00145.869.9214.2929.730018.45-100.00
18_May_202213.6841.0225.14100.0035.719.959.929.88-225.32-0.248-0.00690.00055.849.9314.2929.730017.05-100.00
17_May_202212.8937.9026.47100.0042.869.959.929.89-242.17-0.240-0.00400.00245.899.9316.6732.730017.45-100.00
16_May_202212.5139.8627.84100.0050.009.959.929.90-277.510.320-0.00120.004028.869.9418.1836.10014.2917.95-85.71
12_May_202212.1133.4730.79100.0009.969.939.90-258.390.0520.00140.005335.359.9430.0039.929.0108.22-100.00
11_May_202212.7226.1934.1650.007.149.959.939.91-116.510.03830.00360.006333.859.9430.0049.6813.5113.518.20-86.49
10_May_202212.6826.1934.1657.1414.299.959.939.91-128.670.03230.00440.006933.849.9530.0049.6822.5213.5123.30-86.49
09_May_202212.6426.1934.1664.2921.439.969.939.90-61.96-0.03970.00530.007633.879.9541.6749.6829.1313.5119.80-86.49
06_May_202212.6023.3536.5771.4309.969.939.9029.93-0.03440.00630.008134.059.9531.2555.0741.2940.5422.68-59.46
05_May_202211.8724.4133.6807.149.969.939.905.100.03110.00660.008626.989.9531.2555.0744.4433.3323.01-66.67
04_May_202211.5624.4133.687.1414.299.969.939.9061.460.03040.00680.009127.339.9554.1755.0750.0050.0025.21-50.00

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 03-Mar-23


Note : All Data Generated at the End of Trading Hours (EOD Data)