Candlestick / Heikin Ashi Chart & Patterns of Decarbonization Plus Acq Corp. IV (DCRD)
Latest Candlestick / Heikin Ashi patterns of Decarbonization Plus Acq Corp. IV
Tick
Strength
Signal
Analysis
Daily
Mild Bearish
Candlestick pattern Three outside down formed , but volume or other trend not very supportive
Daily
Bearish
Bearish Continuation Heikin Ashi Pattern formed
Weekly
Bearish
Candlestick pattern Bearish Engulfing formed with good volume
Weekly
Strong Bullish
Candlestick pattern Inverted Hammer formed at atleast 15 period low level. Possiblity of good bullish reversal with good volume
Weekly
Strong Bullish
Candlestick pattern Inverted Hammer At Down Trend formed at atleast 15 period low level. Possiblity of good bullish reversal with good volume
Weekly
Strong Bullish
Bullish Heikin Ashi Pattern formed with high volume
Chart patterns of Decarbonization Plus Acq Corp. IV
Tick
Analysis
Daily
Short Term Higher High and Higher Lows , Top Points :14.97/27-Feb-23 00:00 9.64/09-Feb-23 00:00 , Bottom Points : 9.45/03-Mar-23 00:00 9.15/22-Feb-23 00:00
Historical Candlestick Chart Pattern of Decarbonization Plus Acq Corp. IV
Pattern
Tick
Category
Date
Inverted Hammer
Weekly
Bullish One Day Patterns
03_Mar_2023
Inverted Hammer At Downtrend
Weekly
Bullish One Day Patterns
03_Mar_2023
Shooting Star At Uptrend
Weekly
Bearish One Day Patterns
03_Mar_2023
Bearish Engulfing
Weekly
Bearish Two Day Patterns
03_Mar_2023
Bearish Engulfing
Monthly
Bearish Two Day Patterns
03_Mar_2023
Tweezer Top
Weekly
Bearish Two Day Patterns
03_Mar_2023
Three Outside Down
Daily
Bearish Three Day Patterns
03_Mar_2023
Inverted Hammer
Monthly
Bullish One Day Patterns
28_Feb_2023
Inverted Hammer At Downtrend
Monthly
Bullish One Day Patterns
28_Feb_2023
Bullish Engulfing
Weekly
Bullish Two Day Patterns
24_Feb_2023
Shooting Star At Uptrend
Monthly
Bearish One Day Patterns
28_Feb_2023
Bearish Engulfing
Daily
Bearish Two Day Patterns
02_Mar_2023
Inverted Hammer
Weekly
Bullish One Day Patterns
17_Feb_2023
Bullish Harami
Daily
Bullish Two Day Patterns
01_Mar_2023
Three Outside Down
Weekly
Bearish Three Day Patterns
17_Feb_2023
Long White Candle
Monthly
Bullish One Day Patterns
30_Dec_2022
Bearish Engulfing
Weekly
Bearish Two Day Patterns
10_Feb_2023
Inverted Hammer
Daily
Bullish One Day Patterns
27_Feb_2023
Inverted Hammer
Weekly
Bullish One Day Patterns
03_Feb_2023
Bearish Pin Bar
Daily
Bearish One Day Patterns
27_Feb_2023
Shooting Star At Uptrend
Daily
Bearish One Day Patterns
27_Feb_2023
Bearish Pin Bar
Weekly
Bearish One Day Patterns
27_Jan_2023
Dark Cloud Cover
Weekly
Bearish Two Day Patterns
27_Jan_2023
Above The Stomach
Daily
Bullish Two Day Patterns
23_Feb_2023
Bullish Marubozu
Monthly
Bullish One Day Patterns
31_Aug_2022
Inverted Hammer
Weekly
Bullish One Day Patterns
13_Jan_2023
Shooting Star At Uptrend
Weekly
Bearish One Day Patterns
13_Jan_2023
Three Inside Up
Monthly
Bullish Three Day Patterns
29_Jul_2022
Bearish Gap Down
Daily
Bearish Two Day Patterns
21_Feb_2023
Bullish Harami
Monthly
Bullish Two Day Patterns
30_Jun_2022
Bearish Marubozu
Daily
Bearish One Day Patterns
17_Feb_2023
Long Black Candle
Daily
Bearish One Day Patterns
17_Feb_2023
Inverted Hammer
Daily
Bullish One Day Patterns
16_Feb_2023
Upside Tasuki Gap
Daily
Bullish Three Day Patterns
16_Feb_2023
Below The Stomach
Daily
Bearish Two Day Patterns
16_Feb_2023
Three Inside Down
Monthly
Bearish Three Day Patterns
31_May_2022
Bearish Pin Bar
Daily
Bearish One Day Patterns
15_Feb_2023
Bearish Harami
Monthly
Bearish Two Day Patterns
29_Apr_2022
Inverted Hammer
Daily
Bullish One Day Patterns
14_Feb_2023
Bullish Belt Hold
Daily
Bullish Two Day Patterns
14_Feb_2023
Bearish Pin Bar
Weekly
Bearish One Day Patterns
09_Dec_2022
Bearish Pin Bar
Weekly
Bearish One Day Patterns
02_Dec_2022
Downside Tasuki Gap
Daily
Bearish Three Day Patterns
13_Feb_2023
Bearish Marubozu
Daily
Bearish One Day Patterns
09_Feb_2023
Long Black Candle
Daily
Bearish One Day Patterns
09_Feb_2023
Doji
Weekly
Consolidation Patterns
17_Nov_2022
Long Legged Doji
Weekly
Consolidation Patterns
17_Nov_2022
Bullish Belt Hold
Daily
Bullish Two Day Patterns
08_Feb_2023
Three Inside Up
Weekly
Bullish Three Day Patterns
04_Nov_2022
Inverted Hammer
Daily
Bullish One Day Patterns
06_Feb_2023
Bullish Harami
Weekly
Bullish Two Day Patterns
28_Oct_2022
You are viewing last 51 Historical Candlestick pattern of Decarbonization Plus Acq Corp. IV
Historical Heikin Ashi Chart Pattern of Decarbonization Plus Acq Corp. IV
Pattern
Tick
Category
Date
No Records Found
Daily OHLCV & Heikin Ashi values of Decarbonization Plus Acq Corp. IV
Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
03-Mar-23
9.72
10.11
8.39
9.45
157 K
1.72
20.52%
11.99
11.99
8.39
9.42
02-Mar-23
11.44
12.18
9.76
10.21
137 K
2.42
24.80%
13.08
13.08
9.76
10.90
01-Mar-23
11.31
14.32
9.55
11.40
992 K
4.77
49.95%
14.51
14.51
9.55
11.64
28-Feb-23
14.86
14.88
9.76
10.80
176 K
5.12
52.50%
16.44
16.44
9.76
12.58
27-Feb-23
18.50
39.30
13.50
14.97
510 K
25.80
191.11%
11.30
39.30
11.30
21.57
24-Feb-23
10.25
17.36
10.25
14.15
185 K
7.11
69.37%
9.61
17.36
9.61
13.00
23-Feb-23
9.39
10.43
9.00
10.07
27973
1.43
15.89%
9.49
10.43
9.00
9.72
22-Feb-23
9.50
9.98
9.15
9.15
22601
0.830
9.07%
9.53
9.98
9.15
9.45
21-Feb-23
9.52
9.52
8.97
9.32
12001
0.545
6.07%
9.73
9.73
8.97
9.34
17-Feb-23
9.73
9.73
9.53
9.53
1200
0.200
2.10%
9.83
9.83
9.53
9.63
16-Feb-23
9.81
10.35
9.61
9.66
43200
0.740
7.70%
9.80
10.35
9.61
9.86
15-Feb-23
9.74
10.65
9.62
9.91
34500
1.03
10.65%
9.63
10.65
9.62
9.98
14-Feb-23
9.51
9.87
9.51
9.54
4700
0.360
3.79%
9.65
9.87
9.51
9.61
13-Feb-23
9.54
9.70
9.51
9.61
5200
0.190
2.00%
9.71
9.71
9.51
9.59
10-Feb-23
9.57
9.75
9.50
9.54
6300
0.250
2.63%
9.82
9.82
9.50
9.59
09-Feb-23
9.88
9.88
9.64
9.64
900
0.240
2.49%
9.89
9.89
9.64
9.76
08-Feb-23
9.54
9.81
9.54
9.64
2300
0.270
2.83%
10.14
10.14
9.54
9.63
07-Feb-23
10.16
10.37
9.40
9.58
24300
0.970
10.32%
10.40
10.40
9.40
9.88
06-Feb-23
10.40
11.04
10.25
10.30
15400
0.790
7.71%
10.31
11.04
10.25
10.50
03-Feb-23
10.28
10.50
10.12
10.23
358 K
0.380
3.75%
10.34
10.50
10.12
10.28
Weekly OHLCV & Heikin Ashi values of Decarbonization Plus Acq Corp. IV
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
27-Feb-23
03-Mar-23
18.50
39.30
8.39
9.45
1974 K
30.91
368.41%
11.27
39.30
8.39
18.91
20-Feb-23
24-Feb-23
9.52
17.36
8.97
14.15
247 K
8.38
93.43%
10.05
17.36
8.97
12.50
13-Feb-23
17-Feb-23
9.54
10.65
9.51
9.53
88800
1.14
11.99%
10.28
10.65
9.51
9.81
06-Feb-23
10-Feb-23
10.40
11.04
9.40
9.54
49200
1.64
17.45%
10.47
11.04
9.40
10.09
30-Jan-23
03-Feb-23
10.15
10.88
10.12
10.23
615 K
0.760
7.51%
10.60
10.88
10.12
10.34
23-Jan-23
27-Jan-23
10.80
12.06
10.14
10.48
181 K
1.92
18.93%
10.34
12.06
10.14
10.87
16-Jan-23
20-Jan-23
10.22
11.08
9.50
10.75
529 K
1.58
16.63%
10.28
11.08
9.50
10.39
09-Jan-23
13-Jan-23
10.22
10.74
10.22
10.25
4267 K
0.520
5.09%
10.21
10.74
10.21
10.36
02-Jan-23
06-Jan-23
10.22
10.23
10.21
10.23
938 K
0.0200
0.196%
10.19
10.23
10.19
10.22
26-Dec-22
30-Dec-22
10.20
10.22
10.20
10.21
1239 K
0.0200
0.196%
10.18
10.22
10.18
10.21
19-Dec-22
23-Dec-22
10.18
10.21
10.18
10.20
875 K
0.0300
0.295%
10.17
10.21
10.17
10.19
12-Dec-22
16-Dec-22
10.17
10.20
10.16
10.18
37802
0.0400
0.394%
10.16
10.20
10.16
10.18
05-Dec-22
09-Dec-22
10.15
10.20
10.15
10.16
83002
0.0500
0.493%
10.14
10.20
10.14
10.17
28-Nov-22
02-Dec-22
10.15
10.20
10.14
10.16
1157 K
0.060
0.592%
10.13
10.20
10.13
10.16
21-Nov-22
25-Nov-22
10.13
10.15
10.13
10.15
4800
0.0200
0.197%
10.11
10.15
10.11
10.14
14-Nov-22
18-Nov-22
10.12
10.13
10.11
10.12
64543
0.0250
0.247%
10.11
10.13
10.11
10.12
07-Nov-22
11-Nov-22
10.11
10.13
10.11
10.12
252 K
0.0200
0.198%
10.09
10.13
10.09
10.12
31-Oct-22
04-Nov-22
10.09
10.11
10.09
10.10
218 K
0.0210
0.208%
10.09
10.11
10.09
10.10
24-Oct-22
28-Oct-22
10.07
10.11
10.07
10.09
754 K
0.0400
0.397%
10.10
10.11
10.07
10.09
17-Oct-22
21-Oct-22
10.19
10.19
10.06
10.07
542 K
0.130
1.29%
10.07
10.19
10.06
10.13
Monthly OHLCV & Heikin Ashi values of Decarbonization Plus Acq Corp. IV
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
01-Mar-23
31-Mar-23
11.31
14.32
8.39
9.45
1287 K
5.93
70.68%
13.82
14.32
8.39
10.87
01-Feb-23
28-Feb-23
10.23
39.30
8.97
10.80
1434 K
30.32
337.88%
10.32
39.30
8.97
17.33
01-Jan-23
31-Jan-23
10.22
12.06
9.50
10.21
6169 K
2.56
26.95%
10.14
12.06
9.50
10.50
01-Dec-22
31-Dec-22
10.15
10.22
10.15
10.21
2252 K
0.070
0.690%
10.09
10.22
10.09
10.18
01-Nov-22
30-Nov-22
10.11
10.20
10.10
10.14
1575 K
0.100
0.990%
10.05
10.20
10.05
10.14
01-Oct-22
31-Oct-22
10.06
10.19
10.04
10.10
6882 K
0.150
1.49%
10.00
10.19
10.00
10.10
01-Sep-22
30-Sep-22
9.99
10.15
9.99
10.04
3358 K
0.160
1.60%
9.95
10.15
9.95
10.04
01-Aug-22
31-Aug-22
9.96
9.99
9.96
9.99
383 K
0.0300
0.301%
9.93
9.99
9.93
9.98
01-Jul-22
31-Jul-22
9.92
9.99
9.90
9.95
1057 K
0.085
0.858%
9.91
9.99
9.90
9.94
01-Jun-22
30-Jun-22
9.90
9.94
9.90
9.91
576 K
0.0400
0.404%
9.91
9.94
9.90
9.91
01-May-22
31-May-22
9.93
9.95
9.87
9.90
2505 K
0.080
0.811%
9.90
9.95
9.87
9.91
01-Apr-22
30-Apr-22
9.94
9.96
9.90
9.92
1177 K
0.060
0.606%
9.88
9.96
9.88
9.93
01-Mar-22
31-Mar-22
9.85
9.95
9.84
9.94
250 K
0.110
1.12%
9.86
9.95
9.84
9.89
01-Feb-22
28-Feb-22
9.86
9.91
9.83
9.85
476 K
0.079
0.804%
9.86
9.91
9.83
9.86
01-Jan-22
31-Jan-22
9.85
9.94
9.83
9.90
856 K
0.110
1.12%
9.85
9.94
9.83
9.88
01-Dec-21
31-Dec-21
9.90
9.96
9.84
9.86
1223 K
0.120
1.22%
0
9.96
0
9.89
01-Nov-21
30-Nov-21
9.93
10.03
9.88
9.93
3454 K
0.148
1.50%
0
10.03
0
9.94
Note : All Data Generated at the End of Trading Hours (EOD Data)
