Daily Technical Analysis of DigitalBridge Group Inc. (PFD- I) (DBRG-PI) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
DBRG-PI23.2623.24 0.086 % 114168860

About Strength
   AIO Technical Analysis of DigitalBridge Group Inc. (PFD- I) suggests Mild Bullish Signal
Technical Highlights of DigitalBridge Group Inc. (PFD- I)
TypeStrengthSignalAnalysis
PriceVol BullishLast Few Session - Rising Price with Rising volume
HighLow Strong BullishNear One Year High and has strong uptrend.
MACD BullishMacd /Signal line bullish crossover and sustaining
RSI Strong BearishRSI (Fast) is falling from Overbought level of 70.0 a very bearish signal.
DonchianBand Strong BullishTrending Up nicely. Consequitive new Highs
MAChannelBand Strong BullishPositive Breakout.
SlowStoChastic BearishSlow Stochatic is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge a long position at this point may be dangerous and further downward momentum is likely
FastStochastic Strong BullishFast Stochastic is rising from sold level of 80.0 a very bullish signal.
HighLowMABand Strong BullishPositive Breakout.




Key Technical Indicators of DigitalBridge Group Inc. (PFD- I)
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 12.27, +DI : 23.02, -DI : 17.09 NeutralNA
AroonAroon Up : 100.00, Aroon Down : 14.29 Mild Bullish Aroon Indicator indicates mild Up trend .
Awesome Osc-0.0222 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -0.0191, Signal Line : -0.112 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR22.39 Mild BullishPrice is trading above indicator
Rate Of Change2.47 NeutralNothing Significant
Super Trend23.60 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of DigitalBridge Group Inc. (PFD- I)
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger23.3522.7122.06 NeutralNA
Donchian23.3922.7022.00 Strong BullishTrending Up nicely. Consequitive new Highs
High Low MA23.0822.9222.77 Strong BullishPositive Breakout.
MA Channel23.1822.7122.24 Strong BullishPositive Breakout.
Keltner23.3222.9222.52 NeutralNA
High Low24.0522.9121.76 NeutralNA
MA Envelope24.9822.7120.44 NeutralNA




Key Overbought / Sold Oscillators of DigitalBridge Group Inc. (PFD- I)
IndicatorValueStrengthSignalAnalysisChart
RSI57.16 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 0, %D : 35.43 BearishSlow Stochatic is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge a long position at this point may be dangerous and further downward momentum is likely
Williams %R-10.92 Mild BearishWilliams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc56.74 Neutral Wait for proper trend to emerge
Stoch RSI %K : 100.00, %D : 91.24 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc85.71 Neutral Wait for proper trend to emerge
CCI137.43 Mild BullishCCI is in Text book Overbought level of 100.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Money Flow Index66.35 Neutral Wait for proper trend to emerge
RSI (Fast)67.80 Strong BearishRSI (Fast) is falling from Overbought level of 70.0 a very bearish signal.
Stochastic (Fast)%K : 89.08, %D : 0 Strong BullishFast Stochastic is rising from sold level of 80.0 a very bullish signal.
Stoch RSI %K : 91.24, %D : 0 Mild BearishStoch RSI is in Overbought level of 80.0 but does not have enough momentum to move upwards


Key Volume Base Technicals of DigitalBridge Group Inc. (PFD- I)
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-91960.67 NeutralNA
Chaikin-0.177 Mild BearishSelling pressure.


Technical Stock Charts of DigitalBridge Group Inc. (PFD- I)


Daily Historical Technical data DigitalBridge Group Inc. (PFD- I)
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202412.2717.0923.0214.29100.0023.3522.7122.06137.43-0.177-0.0191-0.11266.3522.3967.8057.16089.0856.74-10.92
16_May_202412.0718.2421.760100.0023.2822.6822.08132.91-0.175-0.054-0.13564.9722.3472.2756.7743.62056.850
15_May_202412.3219.5620.13057.1423.2222.6622.1176.38-0.169-0.095-0.15669.1722.3061.0148.3662.6764.4553.06-35.55
14_May_202413.1620.4721.067.1464.2923.2522.6722.1045.45-0.160-0.106-0.17168.7322.2662.6147.4765.1366.4157.54-33.59
13_May_202414.0622.3017.7614.2971.4323.2722.6822.10-1.53-0.174-0.116-0.18762.8722.2255.5144.7268.3057.1455.90-42.86
10_May_202414.2823.4418.8221.4378.5723.2922.7022.1016.32-0.185-0.115-0.20556.3322.1863.7548.4574.2971.8458.73-28.16
09_May_202414.5319.8120.0628.5785.7123.3222.7122.0959.32-0.197-0.130-0.22734.8022.1453.6849.5282.4575.9257.36-24.08
08_May_202415.6020.8118.6435.7192.8623.3422.7122.0920.63-0.181-0.152-0.25232.1822.0949.8449.3180.9975.1055.32-24.90
07_May_202416.3815.0820.9142.86023.3822.7322.0785.41-0.241-0.178-0.27632.7022.0552.2354.7368.6596.3356.38-3.67
06_May_202416.3915.8718.0150.00023.4322.7422.0431.30-0.248-0.234-0.30126.8822.0249.2749.8048.3871.5450.14-28.46
03_May_202417.1716.5518.7857.147.1423.7322.8021.87-1.43-0.262-0.278-0.31827.7922.0045.5345.8635.5338.0750.63-61.93
02_May_202418.0018.3714.8064.2914.2923.9122.8621.80-37.57-0.241-0.311-0.32833.2123.1642.9144.7528.9335.5352.01-64.47
01_May_202418.5619.6913.5971.4321.4324.1022.9321.76-61.87-0.267-0.343-0.33232.2623.2641.8043.6626.0632.9952.93-67.01
30_Apr_202418.5718.7014.7578.5728.5724.2022.9821.76-74.71-0.252-0.374-0.32926.4723.3733.0537.0318.1018.2740.55-81.73
29_Apr_202419.0919.8014.1385.7135.7124.2723.0521.83-76.31-0.118-0.379-0.31824.8923.4931.5839.5717.7526.9041.28-73.10
26_Apr_202419.2821.2514.4792.86024.3423.1121.88-111.40-0.254-0.397-0.30220.9523.6215.1930.4611.029.1437.02-90.86
25_Apr_202419.3022.6812.34100.007.1424.3223.1622.01-131.94-0.225-0.379-0.27917.9823.7622.1832.9713.2317.2143.66-82.79
24_Apr_202418.5122.4013.14100.0014.2924.3723.2422.10-150.65-0.229-0.369-0.25419.8623.8617.8629.2706.7234.85-93.28
23_Apr_202417.9323.3713.88100.0021.4324.3923.3222.25-152.22-0.246-0.338-0.22522.9323.9326.0631.77015.7635.67-84.24
22_Apr_202417.3523.0014.63100.0028.5724.4023.3922.38-158.63-0.324-0.314-0.19628.7323.9723.0825.2512.47032.55-100.00
19_Apr_202416.9817.5416.3471.4335.7124.3523.4722.60-120.41-0.139-0.256-0.16754.1922.5828.2531.6323.3112.2738.78-87.73
18_Apr_202418.0117.4417.3578.5742.8624.3523.5322.71-126.27-0.127-0.230-0.14565.0522.5542.8035.0928.4325.1542.39-74.85
17_Apr_202419.3818.2418.1485.7150.0024.3823.5822.79-122.93-0.077-0.214-0.12349.6222.5235.6237.2529.4532.5238.08-67.48
16_Apr_202420.8519.2920.0292.8657.1424.4123.6322.86-94.78-0.075-0.203-0.10153.0222.5233.6834.7725.0827.6137.80-72.39
15_Apr_202422.3123.8722.28100.0064.2924.4023.6822.96-133.43-0.0442-0.178-0.07553.4023.9536.0534.9322.3428.2242.24-71.78
12_Apr_202423.7631.1913.8292.8671.4324.3823.7323.07-171.70-0.0161-0.145-0.049446.5024.0235.7536.3319.8719.4048.04-80.60
11_Apr_202422.6232.9112.03100.0078.5724.3623.7723.18-242.42-0.0394-0.109-0.025646.4724.1037.1336.3320.8719.4045.72-80.60
10_Apr_202420.7833.4913.00100.0085.7124.3023.8123.32-270.06-0.113-0.062-0.004845.6124.1536.4137.64020.8044.34-79.20
09_Apr_202418.9928.0014.6850.0092.8624.2323.8423.45-186.79-0.176-0.00950.009453.3424.1539.8941.99022.4047.92-77.60
08_Apr_202418.0519.6718.0557.14100.0024.2123.8623.51131.57-0.1590.02860.014161.2923.2955.8357.7055.38048.400
05_Apr_202419.1121.2917.8864.2992.8624.1823.8523.5381.51-0.2240.00450.010456.6423.2749.5353.1175.9678.1543.36-21.85
04_Apr_202419.9122.3718.8071.43100.0024.2123.8623.5148.14-0.249-0.00600.011956.5123.2552.9055.6467.4187.9945.52-12.01
03_Apr_202420.7724.5421.3578.57100.0024.2423.8723.50-9.85-0.174-0.02840.016453.2823.2348.6849.7255.5761.7640.09-38.24
02_Apr_202421.8427.9110.5585.7185.7124.3423.9023.46-140.42-0.141-0.03220.027652.8024.1048.1446.7036.6852.4843.61-47.52
01_Apr_202420.0529.1611.0292.86024.3823.9323.48-163.92-0.176-0.02540.042646.0724.1045.9446.7029.5652.4837.38-47.52
28_Mar_202418.1233.0812.50100.00024.3923.9523.51-211.32-0.314-0.01640.06031.7423.7528.9533.9319.215.0826.24-94.92
27_Mar_202416.0421.1116.5885.71024.3323.9923.66-50.88-0.2230.03710.07940.4624.0239.9250.7219.8931.1143.08-68.89
26_Mar_202416.3422.2816.3992.867.1424.3324.0123.68-64.63-0.2160.04280.08934.5324.0538.0851.1017.3821.4344.76-78.57
25_Mar_202416.4323.5717.34100.0014.2924.3424.0223.69-94.22-0.2480.04850.10029.2924.0828.4247.3914.997.1446.32-92.86
22_Mar_202416.5219.6518.6557.1421.4324.3524.0323.72-60.86-0.2030.0650.11340.6724.1138.2551.5724.5123.5653.42-76.44
21_Mar_202417.5920.3319.3064.2928.5724.3724.0523.73-78.82-0.1840.0740.12643.1724.1441.7249.2229.0414.2751.27-85.73
20_Mar_202418.7417.6520.2871.4335.7124.3824.0623.75-35.95-0.1880.0900.13943.1024.1843.4554.9330.9435.7150.69-64.29
19_Mar_202419.6518.1719.5878.5742.8624.3824.0623.75-58.45-0.1430.0950.15155.7024.2247.0655.3229.5137.1345.44-62.87
18_Mar_202420.8718.9119.2685.7150.0024.3824.0723.76-103.11-0.2160.0980.16554.1624.2642.5551.4125.2319.9940.67-80.01
15_Mar_202422.4119.4220.4192.8657.1424.3824.0723.76-87.19-0.2220.1130.18155.6724.3044.4454.3622.9131.4235.58-68.58
14_Mar_202423.9420.6021.04100.0064.2924.3824.0623.74-92.10-0.1970.1220.19855.8024.3539.5752.79024.2728.19-75.73
13_Mar_202425.7019.0222.5092.8671.4324.4224.0523.67-67.86-0.1910.1380.21754.6924.3937.3150.58013.0428.50-86.96
12_Mar_202427.0320.3223.79100.0078.5724.4824.0323.58-71.79-0.1560.1630.23755.4024.4340.4347.6514.71031.62-100.00
11_Mar_202428.5119.5825.35085.7124.5124.0123.52-26.10-0.1000.2010.25661.6524.4541.1750.4234.483.2334.99-96.77
08_Mar_202429.7119.7927.547.1492.8624.5523.9923.4410.16-0.00380.2380.27070.4224.4552.5055.4159.2140.9140.36-59.09
07_Mar_202430.7413.8130.230100.0024.6223.9523.2966.62-0.02070.2660.27876.3924.0361.1260.61059.3038.09-40.70
06_Mar_202430.2312.9633.120100.0024.6523.9023.1578.450.03960.2840.28081.4024.0170.0863.37077.4246.65-22.58
05_Mar_202429.1913.9234.040100.0024.6523.8523.0593.670.0600.2960.28087.5624.0082.1271.5952.38050.860
04_Mar_202428.2114.5532.577.1485.7124.6023.7822.9677.330.01470.2870.27682.1124.4078.3368.6179.1185.7150.97-14.29
01_Mar_202427.4415.4130.07092.8624.5523.7422.9361.700.02190.2870.27381.7324.4076.4365.2277.1671.4350.38-28.57
29_Feb_202427.0713.3731.720100.0024.5223.6922.8793.61-0.01170.2980.26987.1123.9685.8969.4080.1380.1946.09-19.81
28_Feb_202426.0314.5429.91064.2924.4923.6322.7890.040.1410.2980.26274.9723.8985.2867.4680.7179.8856.00-20.12
27_Feb_202425.3715.1228.787.1471.4324.4523.5822.7193.230.1580.3040.25367.1823.8081.1967.4684.0080.3456.64-19.66
26_Feb_202424.9213.4529.71078.5724.3923.5222.65116.200.0540.3060.24170.4723.6983.5768.2986.6481.9362.75-18.07
23_Feb_202423.9413.8430.577.1485.7124.3223.4622.60134.830.0770.3030.22464.2323.5772.3671.9885.3689.7464.44-10.26
22_Feb_202422.8914.6832.43092.8624.2123.4022.59158.750.0880.2860.20571.4623.4275.5171.6687.1788.2463.82-11.76
21_Feb_202421.7515.7634.817.14100.0024.0923.3422.59176.350.0970.2610.18571.5223.2476.1069.0785.9278.0864.70-21.92
20_Feb_202420.5217.1632.990100.0023.9823.2922.59176.210.1680.2420.16669.3623.1076.6471.52095.1772.25-4.83
16_Feb_202419.6714.9837.107.14100.0023.8323.2322.63214.850.1650.2080.14662.4422.9574.7468.91084.5070.47-15.50
15_Feb_202417.9216.1432.2214.29100.0023.6923.1822.67183.290.2190.1780.13159.8122.8674.1967.3961.82072.560
14_Feb_202416.7418.1831.550100.0023.5623.1422.71165.170.1960.1460.11949.3022.7967.8662.9094.7791.5766.67-8.43
13_Feb_202415.9619.6429.01092.8623.4923.1222.75137.400.1410.1280.11350.2922.7466.4659.6896.0193.8954.91-6.11
12_Feb_202415.7118.7630.107.14100.0023.5323.1322.72137.110.1300.1190.10948.4922.6965.2460.6686.8598.8459.00-1.16
09_Feb_202415.1319.1430.4614.29100.0023.5823.1422.69110.540.0640.1020.10642.7122.6664.6059.8474.9495.2960.75-4.71
08_Feb_202414.5420.7724.55071.4323.5923.1422.691.630.0530.0830.10746.3522.6455.9753.3467.5966.4148.65-33.59
07_Feb_202415.0120.9324.73078.5723.6723.1722.66-1.760.02330.0860.11352.3222.6357.2552.6061.7963.1252.10-36.88
06_Feb_202415.5321.7224.197.14023.7123.1822.66-3.430.0930.0930.12053.2722.6148.1754.4765.0273.2352.63-26.77
05_Feb_202416.3122.2524.7814.29023.7723.2122.64-8.110.0770.0930.12746.5122.6036.1751.9955.8349.0248.16-50.98
02_Feb_202417.1519.8827.0021.43023.7723.2122.6538.400.0590.1030.13545.2622.5841.9861.3049.1372.8152.77-27.19
01_Feb_202417.3020.9824.0428.57023.7523.1922.63-23.920.01110.0810.14349.9523.4338.5655.7235.6345.6751.79-54.33
31_Jan_202418.1121.3125.6635.71023.7523.1822.60-27.470.02800.0770.15944.3123.4725.8550.1130.9228.9147.30-71.09
30_Jan_202418.7922.9821.1542.867.1423.7523.1822.62-57.440.03210.0920.17947.0323.5035.0051.5530.5132.3156.03-67.69
29_Jan_202419.9120.6621.9050.0014.2923.7623.1922.63-38.670.01630.1040.20145.8823.5430.9051.2930.5131.5458.71-68.46
26_Jan_202421.2221.5020.6457.1421.4323.7623.1922.63-55.670.04950.1200.22547.9623.5845.8150.0428.7227.6960.09-72.31
25_Jan_202422.7021.9321.0664.2928.5723.7523.2022.64-45.860.03290.1430.25156.0823.6250.0051.5129.7432.3159.53-67.69
24_Jan_202424.2923.4218.4371.4335.7123.7823.1822.58-87.430.04110.1650.27854.4523.6749.7949.6828.9726.1559.07-73.85
23_Jan_202425.2420.5719.6578.5742.8623.7823.1922.59-62.200.02290.1980.30757.1023.7147.9351.0230.7730.7756.03-69.23
22_Jan_202427.0020.1820.2485.7150.0023.7923.1822.57-56.20-0.00320.2310.33452.8023.7645.4550.8229.2330.0051.90-70.00
19_Jan_202429.0720.4520.3692.8657.1423.8223.1622.51-73.77-0.01260.2710.36050.9723.8150.5551.2233.9831.5451.92-68.46
18_Jan_202431.2921.7221.62100.0064.2923.8623.1322.41-71.77-0.03740.3160.38248.0123.8647.4849.9449.2726.1547.54-73.85
17_Jan_202433.6818.7124.12071.4323.8823.1122.3427.16-0.0560.3770.39853.1623.8860.6356.4168.2444.2453.00-55.76
16_Jan_202435.299.5227.187.1478.5723.8923.0722.25109.16-0.0550.4140.40351.8122.9159.4964.6777.4877.4251.18-22.58
12_Jan_202434.319.8228.03085.7123.8323.0222.22130.51-0.00700.4210.40156.9722.8763.8066.4879.9983.0649.05-16.94
11_Jan_202433.249.1530.07092.8623.7322.9722.22143.360.00390.4160.39551.4522.8364.6064.3781.1071.9747.00-28.03
10_Jan_202431.709.6931.850100.0023.6622.9422.22164.940.0880.4200.39057.4622.7969.3768.1089.6584.9353.46-15.07
09_Jan_202430.0310.4929.687.1492.8623.5422.8922.24139.920.1000.4040.38349.1322.7766.1765.9085.3186.3952.25-13.61
08_Jan_202428.6611.1431.5314.29100.0023.4722.8222.18171.100.1190.3960.37757.1722.7571.0670.6977.6897.6352.65-2.37
05_Jan_202427.1912.2526.6921.4350.0023.3622.7422.1392.360.1030.3610.37350.5323.5260.1663.7364.7871.9149.86-28.09
04_Jan_202426.4312.7527.7728.5757.1423.3822.6821.9894.450.0680.3650.37543.5323.5356.3361.6963.7063.4942.16-36.51
03_Jan_202425.6113.6326.1935.7164.2923.4222.6121.8178.220.1270.3790.37844.1623.5553.4760.5868.0258.9545.69-41.05
02_Jan_202425.1614.1427.1742.8671.4323.4422.5521.6686.530.2130.3980.37848.4523.5659.0964.2871.1968.6750.41-31.33
29_Dec_202324.6710.8129.15078.5723.3822.4921.60133.070.2780.4010.37361.4622.8067.4267.3272.8676.4447.45-23.56
28_Dec_202323.0311.7924.927.1485.7123.3122.4221.5392.450.2190.3870.36659.4522.6467.7864.1765.7268.4650.66-31.54
27_Dec_202322.0511.7926.07092.8623.3022.3421.38104.820.2070.3880.36164.0122.6272.0066.6670.3573.6851.25-26.32
26_Dec_202320.8512.6928.057.14100.0023.2422.2521.26103.190.1910.3730.35463.5622.3969.0860.7175.8155.0348.64-44.97
22_Dec_202319.5514.6429.220100.0023.2422.1921.14126.320.2820.3920.34978.8222.1782.5872.2582.4182.3358.83-17.67
21_Dec_202318.5016.3123.337.1492.8623.1822.0920.9995.690.2680.3690.33872.4122.0270.9969.2380.0790.0760.44-9.93
20_Dec_202318.5617.0724.420100.0023.1322.0020.8795.380.2650.3570.33077.8522.0270.5765.7076.3974.8361.53-25.17
19_Dec_202318.6318.6722.287.1478.5723.0721.9320.8069.640.2690.3600.32382.8421.9773.3863.1376.8675.3168.27-24.69
18_Dec_202319.3814.9325.0114.2985.7123.0221.8820.7391.890.2700.3740.31488.3921.8374.8364.9381.0479.0271.15-20.98
15_Dec_202318.9315.5426.04092.8622.9521.8120.6896.710.2830.3810.29988.3021.6674.6164.2286.1376.2471.55-23.76
14_Dec_202318.4414.4827.670100.0022.8721.7620.65136.600.3010.3880.27891.7121.4783.5469.0093.1687.8572.92-12.15
13_Dec_202317.4513.0929.887.1492.8622.7521.7020.64166.950.2730.3740.25193.7421.2982.8671.0896.6094.3272.69-5.68
12_Dec_202315.7913.6031.0614.29100.0022.5821.6320.67197.020.2720.3450.22091.4721.0877.5573.1396.4097.3069.43-2.70
11_Dec_202314.0014.8131.4321.43100.0022.3821.5420.71226.130.2650.2950.18989.8220.9076.5771.8395.0498.1868.43-1.82
08_Dec_202312.3115.8028.7928.57100.0022.1721.4620.75170.670.2230.2390.16289.4720.7772.8367.3391.4093.7067.14-6.30
07_Dec_202311.0217.8127.6335.71100.0022.0221.3920.76155.190.2190.2020.14388.7020.6866.2463.3785.8693.2561.82-6.75
06_Dec_202310.2019.1326.2442.8678.5721.9221.3520.78129.400.1920.1790.12888.5120.6263.7160.9280.2587.2659.85-12.74
05_Dec_20239.7819.8628.0350.0085.7121.8521.3220.79143.750.1280.1630.11684.5420.5759.5958.1681.9577.0757.43-22.93
04_Dec_20239.2221.3327.0557.1492.8621.8221.3120.80112.520.2010.1550.10483.7820.5065.5957.9886.6876.4362.42-23.57
01_Dec_20239.0222.3529.2164.29100.0021.9021.3320.76166.400.1730.1450.09188.5220.4476.6964.1386.2792.3661.39-7.64
30_Nov_20238.6924.4828.5371.43100.0021.8021.3020.80111.850.1460.1040.07884.1020.4170.6661.0681.2291.2459.83-8.76
29_Nov_20238.7727.2326.740021.7521.2820.8257.590.00140.0710.07171.8421.7753.9154.3675.8875.2152.31-24.79
28_Nov_20239.3828.4626.217.147.1421.7421.2620.7952.030.0560.0660.07157.4321.8056.0254.7261.1377.2155.70-22.79
27_Nov_20239.7829.2626.9514.29021.8021.2220.6546.220.04140.0560.07246.3721.8345.2654.2647.3975.2157.00-24.79
24_Nov_202310.2232.6719.9821.437.1421.8421.1820.52-90.050.0570.04520.07645.6121.8625.7246.5738.7330.9958.23-69.01
22_Nov_20239.1526.3522.0128.5714.2921.8421.1820.51-3.300.01740.0700.08455.0821.8945.2648.3644.6335.9755.27-64.03
21_Nov_20239.1725.7823.2635.7121.4321.8421.1720.5128.850.02020.0910.08861.8921.9248.0653.4348.5049.2461.02-50.76
20_Nov_20239.4825.1223.9442.8628.5721.8321.1620.4955.630.04280.0920.08768.3321.9554.7353.2449.4248.6961.26-51.31
17_Nov_202310.0226.1823.0350.0035.7121.8121.1320.4538.05-0.03090.0930.08671.0121.9860.8152.8850.4447.5761.07-52.43
16_Nov_202310.3027.3124.03042.8621.8121.1020.4054.89-0.0950.0950.08475.1022.0163.1554.4352.1952.0161.25-47.99
15_Nov_202310.6028.7724.567.1450.0021.7821.0720.3747.600.0960.0880.08169.4422.0454.9954.2846.7751.7356.01-48.27
14_Nov_202310.8025.5525.9814.2957.1421.7621.0620.36106.350.0740.0790.08058.3122.0854.7154.6238.8952.8347.41-47.17
13_Nov_202311.5727.6419.9221.4364.2921.7221.0420.35-10.900.1140.0640.08057.6522.1151.3650.0532.2235.7753.62-64.23
10_Nov_202311.2128.2618.54071.4321.7221.0420.35-49.220.0880.0760.08463.5022.1551.5047.8535.6228.0750.16-71.93
09_Nov_202310.4826.3319.047.1478.5721.7221.0420.35-0.4840.0930.1040.08657.1622.1854.0549.0040.4932.8455.14-67.16
08_Nov_202310.0527.1519.6314.2985.7121.7221.0420.3521.220.1000.1300.08153.0922.2256.0252.5050.6145.9758.00-54.03
07_Nov_20239.5822.7723.0821.4392.8621.7021.0220.3455.200.1020.1380.06958.8020.3452.4351.69042.6653.30-57.34
06_Nov_202310.2717.5424.6428.57100.0021.6921.0120.34252.710.1260.1510.05247.1520.1858.7257.31063.2153.23-36.79
03_Nov_20239.7619.2224.0535.71100.0021.6220.9720.31293.820.1680.1280.027343.4320.0666.1165.500059.780
02_Nov_20239.6621.7123.8942.86100.0021.3620.9020.44213.540.1620.04860.002239.2819.9957.7457.04066.4351.65-33.57
01_Nov_202310.0323.7120.2050.00100.0021.3320.8920.4594.660.2040.0173-0.009439.5519.9659.7458.5925.80055.430
31_Oct_202310.1922.0623.2757.1442.8621.2320.8520.4853.35-0.087-0.0310-0.016130.5021.2151.3052.8027.8363.1446.84-36.86
30_Oct_202310.7724.2321.4864.2950.0021.3220.8120.30-71.30-0.108-0.053-0.012327.9721.2435.1743.8228.8014.2638.07-85.74
27_Oct_202311.1326.0720.97057.1421.3720.8420.31-108.34-0.112-0.0304-0.002327.4721.2645.9842.1248.036.1136.08-93.89
26_Oct_202311.1622.6222.89064.2921.4220.8920.3517.31-0.0920.00640.004827.2021.2962.0251.1169.0066.0245.03-33.98
25_Oct_202311.9720.9924.237.1471.4321.4520.9020.3545.17-0.1250.00250.004329.3421.3244.6951.9466.3271.9544.14-28.05
24_Oct_202312.3421.7923.2514.2978.5721.4420.8820.3125.54-0.152-0.00670.004829.6421.3455.8051.2159.5769.0249.68-30.98
23_Oct_202313.0422.6223.22085.7121.4420.8620.28-43.39-0.136-0.01420.007725.3721.3763.7448.4853.1458.0048.10-42.00
20_Oct_202313.9420.0825.387.14021.4420.8720.29-28.01-0.140-0.00830.013118.3521.3842.5646.4454.1251.7043.16-48.30
19_Oct_202314.1219.3126.4814.297.1421.4620.8820.3136.83-0.1110.01050.018516.9221.4143.3548.2154.9149.7044.27-50.30
18_Oct_202314.0020.9823.0021.43021.4720.8920.3210.10-0.0980.02320.020523.7121.4447.1451.3658.0060.9553.58-39.05
17_Oct_202314.7220.1823.8028.577.1421.4920.9020.3117.45-0.1850.01970.019836.6721.4754.8850.8955.5354.0954.36-45.91
16_Oct_202315.2220.7924.5135.7114.2921.5920.9320.2814.54-0.1950.01800.019932.3821.5054.7652.2955.3558.9654.03-41.04
13_Oct_202315.7621.7525.8042.8621.4321.6020.9420.2821.88-0.2240.00640.020431.4221.5350.2850.8953.7353.5555.86-46.45
12_Oct_202316.3223.5624.1350.0028.5721.6620.9620.27-8.59-0.2240.00160.023929.1621.5648.8150.8953.9153.5562.19-46.45
11_Oct_202317.4822.1125.2257.1435.7121.7521.0020.245.33-0.264-0.00440.029431.9921.6049.8951.0246.6754.0953.72-45.91
10_Oct_202318.3222.8025.7964.29021.8421.0320.23-26.19-0.270-0.01310.037930.4021.6347.5751.0240.0954.0954.42-45.91
09_Oct_202319.2624.5421.1471.437.1421.8821.0620.23-111.53-0.279-0.02400.05127.5521.6740.3346.7142.5931.8251.68-68.18
06_Oct_202320.1726.1322.5278.5714.2921.9321.1120.28-110.63-0.2980.00010.06930.7721.7044.4047.2344.2834.3549.84-65.65
05_Oct_202321.1522.9126.0785.7121.4321.9421.1420.34-38.53-0.2160.02580.08731.1621.7447.7253.1934.3461.6248.19-38.38
04_Oct_202322.2824.8521.9092.86021.9421.1420.34-132.10-0.2280.00320.10228.9221.7739.5247.6332.2936.8741.01-63.13
03_Oct_202323.5027.1123.89100.007.1421.9321.1620.39-182.00-0.2560.02430.12729.0621.8129.7038.8139.364.5235.44-95.48
02_Oct_202324.8316.5828.6478.5714.2921.8021.2220.6518.23-0.0900.1160.15240.8720.4346.9455.0955.0555.4847.35-44.52
29_Sep_202324.6816.5431.5685.7121.4321.7921.2220.6431.860.00090.1080.16149.7620.4045.5455.8139.5758.0647.58-41.94
28_Sep_202324.1817.9034.1492.8628.5721.8221.2320.64-15.060.0520.0920.17440.5920.4048.7654.4320.4751.6144.87-48.39
27_Sep_202323.6422.0123.86100.0035.7121.8321.2020.58-157.450.2510.0810.19527.3321.7237.9743.6410.719.0344.85-90.97
26_Sep_202325.1519.3025.5785.7142.8621.8821.1920.50-99.700.3290.1330.22329.6421.7939.3045.1418.560.75844.73-99.24
25_Sep_202326.0118.9426.9692.8650.0022.0721.1420.22-49.150.3170.1870.24632.2921.8643.0749.6725.6422.3546.45-77.65
22_Sep_202326.6720.0528.53100.0057.1422.2321.0719.92-22.610.2420.2240.26136.2321.9448.7251.9728.4932.5844.20-67.42
21_Sep_202327.3720.4430.64100.0064.2922.3421.0019.65-1.110.2400.2540.27036.1821.9440.0850.5642.0922.0138.16-77.99
20_Sep_202327.9415.8433.98071.4322.3920.9319.4749.780.2440.2980.27457.2621.9556.8454.3557.0430.8837.15-69.12
19_Sep_202327.2918.4431.92078.5722.5420.8119.0855.540.2150.3270.26863.3821.1969.6060.6072.2673.3847.53-26.62
18_Sep_202327.3319.5532.15085.7122.5920.6718.7648.140.1650.3240.25372.4321.1171.6756.2077.1466.8843.39-33.12
15_Sep_202327.5616.6433.67092.8622.5720.5718.5666.120.0990.3480.23674.9720.9576.5059.6885.5276.5349.48-23.47
14_Sep_202327.0815.5135.177.14100.0022.4920.4718.4688.550.1240.3550.20763.1120.7682.6264.8689.2588.0054.00-12.00
13_Sep_202326.1716.7436.010100.0022.3420.4018.4697.380.1300.3340.17064.8620.5978.5564.8690.8192.0255.93-7.98
12_Sep_202325.3817.9336.42092.8622.1920.3318.4797.460.1330.3020.13064.7520.4282.2162.5089.0787.7353.62-12.27
11_Sep_202324.7118.9338.487.14100.0022.0620.2718.48110.170.1550.2790.08661.4920.2384.9065.0187.6792.6961.17-7.31
08_Sep_202323.9921.1336.5614.2964.2921.9020.2118.53106.380.1340.2310.038257.8220.0775.4861.8484.7386.7761.24-13.23
07_Sep_202323.7822.1333.9221.4371.4321.7820.1718.5594.670.1200.197-0.010056.2919.8968.4760.7084.4183.5563.73-16.45
06_Sep_202323.9921.4235.8728.5778.5721.6820.1318.57109.510.03250.160-0.06258.5219.6960.1460.8783.7683.8759.24-16.13
05_Sep_202323.9018.9437.5735.7185.7121.5720.0918.61134.000.00520.110-0.11758.9619.4760.6861.8386.9985.8157.38-14.19
01_Sep_202323.2019.7738.8942.8692.8621.4420.0518.65136.340.01330.0382-0.17457.9019.2257.6260.5889.7881.6155.58-18.39
31_Aug_202322.4821.0041.3050.00100.0021.3920.0318.68164.760.0439-0.0407-0.22759.5418.9561.9266.3191.1593.5564.75-6.45
30_Aug_202321.7024.2834.4257.14100.0021.2119.9918.7790.49-0.0335-0.178-0.27450.5718.7855.2759.4278.7794.1861.51-5.82
29_Aug_202322.0427.1326.7364.29021.1919.9918.788.66-0.059-0.279-0.29746.6918.6847.8752.8462.4485.7151.95-14.29
28_Aug_202323.6829.8921.5571.43021.3020.0218.74-44.76-0.386-0.350-0.30222.9918.6437.3943.8247.3856.4136.41-43.59
25_Aug_202324.2531.2920.3578.57021.4920.1018.72-69.33-0.402-0.378-0.29018.9218.6134.7941.2143.9545.2032.19-54.80
24_Aug_202324.4932.5821.1885.71021.6020.1818.76-79.29-0.475-0.394-0.26826.0618.5929.6440.4731.2940.5331.57-59.47
23_Aug_202324.7434.1521.2092.867.1421.7620.2818.79-110.84-0.454-0.404-0.23713.4019.7835.2042.5718.0846.1432.19-53.86
22_Aug_202324.8539.8011.40100.0014.2921.9120.3718.82-203.08-0.479-0.430-0.1958.1020.119.9222.3507.2016.95-92.80
21_Aug_202322.4939.7812.11100.00021.9620.5119.06-212.75-0.510-0.362-0.1368.1420.168.3022.0700.90016.90-99.10
18_Aug_202320.1236.0913.36100.00021.9020.6419.39-167.39-0.435-0.269-0.0809.2620.448.6925.540018.31-100.00
17_Aug_202318.1335.3415.92100.00021.8520.7519.66-152.26-0.413-0.188-0.032624.0520.6618.3629.532.18024.57-100.00
16_Aug_202316.6128.6018.02100.007.1421.8620.8619.85-100.76-0.247-0.1210.006329.4320.7920.3438.805.255.2532.54-94.75
15_Aug_202316.1428.2518.83100.00021.9320.9319.93-104.29-0.227-0.0970.038230.0820.9120.4839.077.001.3029.13-98.70
14_Aug_202315.8426.5419.5492.867.1421.9620.9920.03-95.88-0.196-0.0670.07228.9421.0220.5742.207.799.2133.56-90.79
11_Aug_202315.8927.4519.82100.0014.2921.9621.0320.11-114.79-0.190-0.04520.10730.5221.1528.1642.577.0010.4938.32-89.51
10_Aug_202315.8826.2820.7585.7121.4321.9421.0720.20-124.21-0.183-0.01840.14530.6721.2727.4242.186.303.6635.52-96.34
09_Aug_202316.1926.0821.4392.86021.9121.1120.30-136.24-0.1490.01780.18631.0921.4026.0642.945.866.8536.03-93.15
08_Aug_202316.6926.7021.94100.007.1421.8821.1520.41-152.30-0.0670.0590.22834.1321.5526.8943.7311.998.3838.51-91.62
07_Aug_202317.2227.0423.46100.0014.2921.8421.1820.52-154.65-0.01630.1060.27040.3521.6828.9343.3413.872.3535.55-97.65
04_Aug_202318.0024.8225.3092.8621.4321.7921.2020.62-95.110.1070.1660.31150.4121.7943.1549.8416.6025.2239.46-74.78
03_Aug_202319.3126.0422.76100.0028.5721.7821.2220.65-155.330.1140.1990.34850.1021.9141.0346.4111.0714.0337.25-85.97

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)