Candlestick / Heikin Ashi Chart & Patterns of DigitalBridge Group Inc. (PFD- I) (DBRG-PI)
Latest Candlestick / Heikin Ashi patterns of DigitalBridge Group Inc. (PFD- I)
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Neutral | Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal | |
| Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of DigitalBridge Group Inc. (PFD- I)
| Tick | Analysis |
|---|---|
| Daily | Medium Term Resistance Line, Top Points :24.15/08-Apr-24 00:00 24.4/05-Mar-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :24.15/08-Apr-24 00:00 24.4/05-Mar-24 00:00 24.21/23-Feb-24 00:00 23.67/12-Jan-24 00:00 23.67/08-Jan-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :24.15/08-Apr-24 00:00 24.01/19-Mar-24 00:00 24.4/05-Mar-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :24.15/08-Apr-24 00:00 24.01/19-Mar-24 00:00 24.4/05-Mar-24 00:00 24.21/23-Feb-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :24.15/08-Apr-24 00:00 24.4/05-Mar-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :24.15/08-Apr-24 00:00 24.4/05-Mar-24 00:00 23.67/12-Jan-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 22.18/26-Apr-24 00:00 22.92/24-Jan-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 22.18/26-Apr-24 00:00 22.22/22-Apr-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :22.75/03-May-24 00:00 24.15/08-Apr-24 00:00 , Bottom Points : 22.18/26-Apr-24 00:00 23.28/28-Mar-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :22.75/03-May-24 00:00 23.05/17-Apr-24 00:00 24.15/08-Apr-24 00:00 , Bottom Points : 22.18/26-Apr-24 00:00 22.97/16-Apr-24 00:00 23.69/02-Apr-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :23.95/05-Apr-24 00:00 24.21/23-Feb-24 00:00 |
| Weekly | Long Term Resistance Line, Top Points :24.21/23-Feb-24 00:00 24.59/12-Aug-22 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 17.82/16-Jun-23 00:00 17.4/24-Mar-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 17.4/24-Mar-23 00:00 17.92/25-Nov-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :24.21/23-Feb-24 00:00 21.42/21-Jul-23 00:00 , Bottom Points : 22.18/26-Apr-24 00:00 19.16/18-Aug-23 00:00 17.82/16-Jun-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :24.21/23-Feb-24 00:00 21.42/21-Jul-23 00:00 , Bottom Points : 22.18/26-Apr-24 00:00 20.45/27-Oct-23 00:00 17.82/16-Jun-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :24.21/23-Feb-24 00:00 23.67/12-Jan-24 00:00 22.01/03-Nov-23 00:00 21.42/21-Jul-23 00:00 , Bottom Points : 22.18/26-Apr-24 00:00 19.16/18-Aug-23 00:00 17.82/16-Jun-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :24.21/23-Feb-24 00:00 22.01/03-Nov-23 00:00 21.42/21-Jul-23 00:00 , Bottom Points : 22.18/26-Apr-24 00:00 20.45/27-Oct-23 00:00 19.16/18-Aug-23 00:00 17.82/16-Jun-23 00:00 |
| Monthly | Medium Term Symmetric Triangle , Top Points :24.19/29-Feb-24 00:00 26.11/31-Dec-21 00:00 , Bottom Points : 18.76/30-Dec-22 00:00 9.2/31-Mar-20 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :24.19/29-Feb-24 00:00 22.51/31-Jan-23 00:00 , Bottom Points : 21.01/31-Oct-23 00:00 18.76/30-Dec-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :24.19/29-Feb-24 00:00 22.51/31-Jan-23 00:00 , Bottom Points : 22.53/29-Apr-24 00:00 21.01/31-Oct-23 00:00 18.76/30-Dec-22 00:00 |
Historical Candlestick Chart Pattern of DigitalBridge Group Inc. (PFD- I)
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Harami | Weekly | Bullish Two Day Patterns | 03_May_2024 | ||
| Three Black Crows | Weekly | Bearish Three Day Patterns | 26_Apr_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 19_Apr_2024 | ||
| Inverted Hammer At Downtrend | Weekly | Bullish One Day Patterns | 19_Apr_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 19_Apr_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 29_Apr_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Feb_2024 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 29_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 25_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 25_Apr_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 25_Apr_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 25_Apr_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Bearish Kicker | Daily | Bearish Two Day Patterns | 24_Apr_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 24_Apr_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 23_Apr_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Oct_2023 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 22_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 22_Apr_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 29_Sep_2023 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 29_Sep_2023 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 08_Mar_2024 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 22_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 19_Apr_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 19_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 01_Mar_2024 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 16_Feb_2024 | ||
| Hammer | Monthly | Bullish One Day Patterns | 31_May_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 16_Apr_2024 | ||
| Bearish Pin Bar | Daily | Bearish One Day Patterns | 16_Apr_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 16_Apr_2024 | ||
| Descending Hawk | Monthly | Bearish Two Day Patterns | 31_May_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Apr_2023 | ||
| Hammer | Daily | Bullish One Day Patterns | 11_Apr_2024 | ||
| Hammer At Downtrend | Daily | Bullish One Day Patterns | 11_Apr_2024 | ||
| Bearish Belt Hold | Weekly | Bearish Two Day Patterns | 19_Jan_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 19_Jan_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 12_Jan_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Bullish Kicker | Weekly | Bullish Two Day Patterns | 12_Jan_2024 | ||
| Bullish Kicker | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 08_Apr_2024 | ||
| Hanging Man At Uptrend | Daily | Bearish One Day Patterns | 08_Apr_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 04_Apr_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 30_Sep_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of DigitalBridge Group Inc. (PFD- I) | |||||
Historical Heikin Ashi Chart Pattern of DigitalBridge Group Inc. (PFD- I)
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of DigitalBridge Group Inc. (PFD- I)
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03-May-24 | 23.15 | 23.15 | 22.53 | 22.75 | 2772 | 0.620 | 2.75% | 22.53 | 23.15 | 22.53 | 22.89 |
| 02-May-24 | 22.64 | 22.81 | 22.40 | 22.70 | 7242 | 0.409 | 1.82% | 22.42 | 22.81 | 22.40 | 22.64 |
| 01-May-24 | 22.30 | 22.68 | 22.20 | 22.65 | 15470 | 0.480 | 2.16% | 22.39 | 22.68 | 22.20 | 22.46 |
| 29-Apr-24 | 22.39 | 22.60 | 22.39 | 22.53 | 6706 | 0.210 | 0.938% | 22.30 | 22.60 | 22.30 | 22.48 |
| 26-Apr-24 | 22.37 | 22.56 | 22.17 | 22.18 | 18661 | 0.390 | 1.76% | 22.29 | 22.56 | 22.17 | 22.32 |
| 25-Apr-24 | 22.00 | 22.38 | 22.00 | 22.37 | 5110 | 0.380 | 1.73% | 22.39 | 22.39 | 22.00 | 22.19 |
| 24-Apr-24 | 22.30 | 22.30 | 22.10 | 22.24 | 4608 | 0.198 | 0.894% | 22.54 | 22.54 | 22.10 | 22.24 |
| 23-Apr-24 | 22.33 | 22.45 | 22.12 | 22.44 | 25674 | 0.330 | 1.49% | 22.75 | 22.75 | 22.12 | 22.34 |
| 22-Apr-24 | 22.91 | 22.91 | 22.22 | 22.22 | 102 K | 0.690 | 3.11% | 22.94 | 22.94 | 22.22 | 22.56 |
| 19-Apr-24 | 23.04 | 23.07 | 22.70 | 22.72 | 4341 | 0.368 | 1.62% | 23.00 | 23.07 | 22.70 | 22.88 |
| 18-Apr-24 | 22.90 | 23.00 | 22.77 | 22.93 | 10182 | 0.230 | 1.01% | 23.10 | 23.10 | 22.77 | 22.90 |
| 17-Apr-24 | 23.30 | 23.30 | 22.68 | 23.05 | 9210 | 0.620 | 2.73% | 23.12 | 23.30 | 22.68 | 23.08 |
| 16-Apr-24 | 22.73 | 23.97 | 22.73 | 22.97 | 6561 | 1.24 | 5.46% | 23.15 | 23.97 | 22.73 | 23.10 |
| 15-Apr-24 | 23.19 | 23.84 | 22.52 | 22.98 | 20535 | 1.32 | 5.86% | 23.16 | 23.84 | 22.52 | 23.13 |
| 12-Apr-24 | 23.13 | 23.18 | 22.94 | 23.07 | 3776 | 0.242 | 1.05% | 23.24 | 23.24 | 22.94 | 23.08 |
| 11-Apr-24 | 23.00 | 23.07 | 22.81 | 23.07 | 9385 | 0.260 | 1.14% | 23.50 | 23.50 | 22.81 | 22.99 |
| 10-Apr-24 | 23.27 | 23.44 | 22.90 | 23.16 | 20653 | 0.538 | 2.35% | 23.81 | 23.81 | 22.90 | 23.19 |
| 09-Apr-24 | 23.86 | 23.86 | 23.31 | 23.44 | 20632 | 0.550 | 2.36% | 24.00 | 24.00 | 23.31 | 23.62 |
| 08-Apr-24 | 24.13 | 24.15 | 23.85 | 24.15 | 8379 | 0.300 | 1.26% | 23.93 | 24.15 | 23.85 | 24.07 |
| 05-Apr-24 | 24.09 | 24.09 | 23.90 | 23.95 | 10343 | 0.190 | 0.795% | 23.86 | 24.09 | 23.86 | 24.01 |
Weekly OHLCV & Heikin Ashi values of DigitalBridge Group Inc. (PFD- I)
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29-Apr-24 | 03-May-24 | 22.39 | 23.15 | 22.20 | 22.75 | 32190 | 0.950 | 4.28% | 22.94 | 23.15 | 22.20 | 22.62 |
| 22-Apr-24 | 26-Apr-24 | 22.91 | 22.91 | 22.00 | 22.18 | 156 K | 0.910 | 4.14% | 23.38 | 23.38 | 22.00 | 22.50 |
| 15-Apr-24 | 19-Apr-24 | 23.19 | 23.97 | 22.52 | 22.72 | 50829 | 1.45 | 6.44% | 23.66 | 23.97 | 22.52 | 23.10 |
| 08-Apr-24 | 12-Apr-24 | 24.13 | 24.15 | 22.81 | 23.07 | 62825 | 1.34 | 5.87% | 23.78 | 24.15 | 22.81 | 23.54 |
| 01-Apr-24 | 05-Apr-24 | 23.54 | 24.15 | 23.39 | 23.95 | 88877 | 0.760 | 3.25% | 23.80 | 24.15 | 23.39 | 23.76 |
| 25-Mar-24 | 29-Mar-24 | 23.96 | 24.10 | 23.23 | 23.28 | 103 K | 0.867 | 3.73% | 23.95 | 24.10 | 23.23 | 23.64 |
| 18-Mar-24 | 22-Mar-24 | 23.85 | 24.05 | 23.78 | 23.91 | 71904 | 0.270 | 1.13% | 24.01 | 24.05 | 23.78 | 23.90 |
| 11-Mar-24 | 15-Mar-24 | 24.04 | 24.12 | 23.75 | 23.97 | 71453 | 0.370 | 1.56% | 24.05 | 24.12 | 23.75 | 23.97 |
| 04-Mar-24 | 08-Mar-24 | 24.10 | 24.45 | 23.88 | 24.00 | 91714 | 0.570 | 2.39% | 23.99 | 24.45 | 23.88 | 24.11 |
| 26-Feb-24 | 01-Mar-24 | 24.20 | 24.56 | 24.00 | 24.10 | 126 K | 0.560 | 2.33% | 23.76 | 24.56 | 23.76 | 24.21 |
| 19-Feb-24 | 23-Feb-24 | 23.95 | 24.35 | 23.69 | 24.21 | 66562 | 0.659 | 2.78% | 23.46 | 24.35 | 23.46 | 24.05 |
| 12-Feb-24 | 16-Feb-24 | 23.41 | 24.13 | 23.35 | 23.93 | 65011 | 0.780 | 3.34% | 23.22 | 24.13 | 23.22 | 23.70 |
| 05-Feb-24 | 09-Feb-24 | 23.34 | 23.48 | 23.01 | 23.44 | 60583 | 0.470 | 2.04% | 23.12 | 23.48 | 23.01 | 23.32 |
| 29-Jan-24 | 02-Feb-24 | 23.00 | 23.41 | 22.84 | 23.41 | 47130 | 0.573 | 2.51% | 23.08 | 23.41 | 22.84 | 23.17 |
| 22-Jan-24 | 26-Jan-24 | 22.92 | 23.19 | 22.63 | 22.94 | 122 K | 0.564 | 2.49% | 23.23 | 23.23 | 22.63 | 22.92 |
| 15-Jan-24 | 19-Jan-24 | 23.70 | 23.72 | 22.58 | 22.99 | 69495 | 1.14 | 5.05% | 23.22 | 23.72 | 22.58 | 23.25 |
| 08-Jan-24 | 12-Jan-24 | 23.26 | 23.88 | 23.26 | 23.67 | 102 K | 0.620 | 2.67% | 22.91 | 23.88 | 22.91 | 23.52 |
| 01-Jan-24 | 05-Jan-24 | 23.17 | 23.35 | 22.75 | 23.13 | 78737 | 0.600 | 2.64% | 22.73 | 23.35 | 22.73 | 23.10 |
| 25-Dec-23 | 29-Dec-23 | 22.82 | 23.56 | 22.64 | 23.20 | 64578 | 0.924 | 4.08% | 22.39 | 23.56 | 22.39 | 23.06 |
| 18-Dec-23 | 22-Dec-23 | 22.46 | 23.37 | 22.02 | 23.05 | 60927 | 1.35 | 6.15% | 22.06 | 23.37 | 22.02 | 22.73 |
Monthly OHLCV & Heikin Ashi values of DigitalBridge Group Inc. (PFD- I)
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 22.30 | 23.15 | 22.20 | 22.75 | 25484 | 0.950 | 4.28% | 23.23 | 23.23 | 22.20 | 22.60 |
| 01-Apr-24 | 30-Apr-24 | 23.54 | 24.15 | 22.00 | 22.53 | 365 K | 2.15 | 9.77% | 23.41 | 24.15 | 22.00 | 23.05 |
| 01-Mar-24 | 31-Mar-24 | 24.10 | 24.45 | 23.23 | 23.28 | 352 K | 1.21 | 5.23% | 23.06 | 24.45 | 23.06 | 23.77 |
| 01-Feb-24 | 29-Feb-24 | 22.94 | 24.56 | 22.90 | 24.19 | 330 K | 1.66 | 7.25% | 22.48 | 24.56 | 22.48 | 23.65 |
| 01-Jan-24 | 31-Jan-24 | 23.17 | 23.88 | 22.58 | 22.95 | 394 K | 1.30 | 5.76% | 21.81 | 23.88 | 21.81 | 23.14 |
| 01-Dec-23 | 31-Dec-23 | 21.63 | 23.56 | 21.46 | 23.20 | 346 K | 2.10 | 9.80% | 21.17 | 23.56 | 21.17 | 22.46 |
| 01-Nov-23 | 30-Nov-23 | 20.97 | 22.22 | 20.41 | 21.73 | 343 K | 1.81 | 8.85% | 21.00 | 22.22 | 20.41 | 21.33 |
| 01-Oct-23 | 31-Oct-23 | 21.54 | 21.65 | 19.96 | 21.01 | 770 K | 1.69 | 8.47% | 20.96 | 21.65 | 19.96 | 21.04 |
| 01-Sep-23 | 30-Sep-23 | 21.37 | 21.95 | 20.40 | 21.30 | 537 K | 1.55 | 7.60% | 20.67 | 21.95 | 20.40 | 21.25 |
| 01-Aug-23 | 31-Aug-23 | 21.28 | 21.69 | 18.59 | 21.49 | 645 K | 3.10 | 16.68% | 20.57 | 21.69 | 18.59 | 20.76 |
| 01-Jul-23 | 31-Jul-23 | 20.80 | 22.20 | 20.01 | 21.29 | 236 K | 2.19 | 10.94% | 20.07 | 22.20 | 20.01 | 21.08 |
| 01-Jun-23 | 30-Jun-23 | 20.01 | 21.35 | 17.82 | 21.05 | 672 K | 3.53 | 19.81% | 20.09 | 21.35 | 17.82 | 20.06 |
| 01-May-23 | 31-May-23 | 20.18 | 20.33 | 18.68 | 20.32 | 314 K | 1.65 | 8.81% | 20.30 | 20.33 | 18.68 | 19.88 |
| 01-Apr-23 | 30-Apr-23 | 19.52 | 21.10 | 18.87 | 20.50 | 446 K | 2.23 | 11.82% | 20.60 | 21.10 | 18.87 | 20.00 |
| 01-Mar-23 | 31-Mar-23 | 21.51 | 22.01 | 17.15 | 19.18 | 414 K | 4.86 | 28.35% | 21.24 | 22.01 | 17.15 | 19.96 |
| 01-Feb-23 | 28-Feb-23 | 22.55 | 22.85 | 21.39 | 21.50 | 191 K | 1.46 | 6.85% | 20.40 | 22.85 | 20.40 | 22.07 |
| 01-Jan-23 | 31-Jan-23 | 19.20 | 22.75 | 19.07 | 22.51 | 321 K | 3.68 | 19.32% | 19.93 | 22.75 | 19.07 | 20.88 |
| 01-Dec-22 | 31-Dec-22 | 18.99 | 21.79 | 17.85 | 18.76 | 463 K | 3.94 | 22.07% | 20.51 | 21.79 | 17.85 | 19.35 |
| 01-Nov-22 | 30-Nov-22 | 18.86 | 20.82 | 17.42 | 19.04 | 410 K | 3.40 | 19.54% | 21.97 | 21.97 | 17.42 | 19.04 |
| 01-Oct-22 | 31-Oct-22 | 22.36 | 23.36 | 19.00 | 19.01 | 383 K | 4.36 | 22.93% | 23.02 | 23.36 | 19.00 | 20.93 |
Note : All Data Generated at the End of Trading Hours (EOD Data)