Candlestick Chart / Patterns of DatChat Inc. WT (DATSW)

Loading ...

Birds's Eye

Candlestick / Heikin Ashi Chart & Patterns of DatChat Inc. WT (DATSW)

Latest Candlestick / Heikin Ashi patterns of DatChat Inc. WT

Tick	Signal	Analysis
Daily	Neutral	Doji Candle stick pattern
Daily	Bullish	Bullish Initiation Heikin Ashi Pattern formed
Daily	Bearish	Bearish Initiation Heikin Ashi Pattern formed
Weekly	Neutral	Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal
Weekly	Neutral	Candlestick pattern Inverted Hammer formed with very weak volume. Possibly a bad signal
Monthly	Neutral	Doji Candle stick pattern
Monthly	Bullish	Bullish Initiation Heikin Ashi Pattern formed
Monthly	Bearish	Bearish Initiation Heikin Ashi Pattern formed

Chart patterns of DatChat Inc. WT

Tick	Analysis
Daily	Long Term Resistance Line, Top Points :0.1941/04-Jan-24 00:00 0.1941/03-Jan-24 00:00
Daily	Long Term Resistance Line, Top Points :0.1941/04-Jan-24 00:00 0.1898/03-Oct-23 00:00
Daily	Long Term Resistance Line, Top Points :0.1941/04-Jan-24 00:00 0.1898/03-Oct-23 00:00
Daily	Long Term Support Line, Bottom Points : 0.0251/15-Nov-23 00:00 0.0251/14-Nov-23 00:00
Daily	Medium Term Symmetric Triangle , Top Points :0.135/25-Apr-24 00:00 0.1941/04-Jan-24 00:00 , Bottom Points : 0.04/21-Mar-24 00:00 0.0276/29-Dec-23 00:00
Daily	Medium Term Symmetric Triangle , Top Points :0.135/25-Apr-24 00:00 0.1941/04-Jan-24 00:00 , Bottom Points : 0.0353/23-Jan-24 00:00 0.026/04-Dec-23 00:00
Daily	Long Term Symmetric Triangle , Top Points :0.135/25-Apr-24 00:00 0.1941/04-Jan-24 00:00 , Bottom Points : 0.04/21-Mar-24 00:00 0.0251/15-Nov-23 00:00
Daily	Short Term Higher High and Higher Lows , Top Points :0.135/25-Apr-24 00:00 0.1114/03-Apr-24 00:00 0.0997/22-Jan-24 00:00 , Bottom Points : 0.05/26-Apr-24 00:00 0.04/21-Mar-24 00:00 0.0353/23-Jan-24 00:00 0.0276/29-Dec-23 00:00
Weekly	Short Term Symmetric Triangle , Top Points :0.1113/10-Apr-24 00:00 0.1941/04-Jan-24 00:00 , Bottom Points : 0.0404/22-Mar-24 00:00 0.0276/29-Dec-23 00:00
Weekly	Long Term Higher High and Higher Lows , Top Points :0.1941/04-Jan-24 00:00 0.125/03-Feb-23 00:00 , Bottom Points : 0.0253/17-Nov-23 00:00 0.0/29-Jun-22 00:00
Weekly	Short Term Higher High and Higher Lows , Top Points :0.1113/10-Apr-24 00:00 0.09/14-Mar-24 00:00 , Bottom Points : 0.0404/22-Mar-24 00:00 0.0353/23-Jan-24 00:00

Historical Candlestick Chart Pattern of DatChat Inc. WT

Pattern	Tick	Category	Date
Inverted Hammer	Weekly	Bullish One Day Patterns	02_May_2024
Above The Stomach	Weekly	Bullish Two Day Patterns	02_May_2024
Bullish Harami	Weekly	Bullish Two Day Patterns	02_May_2024
Bearish Harami Cross	Daily	Bearish Two Day Patterns	02_May_2024
Bearish Harami Cross	Monthly	Bearish Two Day Patterns	02_May_2024
Doji	Daily	Consolidation Patterns	02_May_2024
Doji	Monthly	Consolidation Patterns	02_May_2024
Bullish Marubozu	Daily	Bullish One Day Patterns	29_Apr_2024
Long White Candle	Daily	Bullish One Day Patterns	29_Apr_2024
Above The Stomach	Daily	Bullish Two Day Patterns	29_Apr_2024
Bullish Belt Hold	Monthly	Bullish Two Day Patterns	29_Apr_2024
Bullish Engulfing	Monthly	Bullish Two Day Patterns	29_Apr_2024
Bullish Kicker	Daily	Bullish Two Day Patterns	29_Apr_2024
Bullish Separating Lines	Daily	Bullish Two Day Patterns	29_Apr_2024
Downside Tasuki Gap	Daily	Bearish Three Day Patterns	29_Apr_2024
Inverted Hammer	Monthly	Bullish One Day Patterns	28_Mar_2024
Bearish Gap Down	Daily	Bearish Two Day Patterns	26_Apr_2024
Bearish Abandoned Baby	Daily	Bearish Three Day Patterns	26_Apr_2024
Evening Doji Star	Daily	Bearish Three Day Patterns	26_Apr_2024
Bullish Gap Up	Daily	Bullish Two Day Patterns	25_Apr_2024
Three Inside Up	Weekly	Bullish Three Day Patterns	05_Apr_2024
Bearish Marubozu	Monthly	Bearish One Day Patterns	23_Feb_2024
Long Black Candle	Monthly	Bearish One Day Patterns	23_Feb_2024
Doji	Daily	Consolidation Patterns	25_Apr_2024
Inverted Hammer	Weekly	Bullish One Day Patterns	28_Mar_2024
Inverted Hammer	Monthly	Bullish One Day Patterns	23_Jan_2024
Long White Candle	Daily	Bullish One Day Patterns	23_Apr_2024
Bullish Gap Up	Daily	Bullish Two Day Patterns	23_Apr_2024
Bullish Harami	Weekly	Bullish Two Day Patterns	28_Mar_2024
Bullish Abandoned Baby	Daily	Bullish Three Day Patterns	23_Apr_2024
Shooting Star At Uptrend	Monthly	Bearish One Day Patterns	23_Jan_2024
Bearish Gap Down	Daily	Bearish Two Day Patterns	22_Apr_2024
Bearish Separating Lines	Weekly	Bearish Two Day Patterns	22_Mar_2024
Below The Stomach	Weekly	Bearish Two Day Patterns	22_Mar_2024
Below The Stomach	Monthly	Bearish Two Day Patterns	29_Dec_2023
Bearish Tri Star	Monthly	Bearish Three Day Patterns	29_Dec_2023
Doji	Daily	Consolidation Patterns	22_Apr_2024
Bullish Gap Up	Daily	Bullish Two Day Patterns	10_Apr_2024
Bullish Tri Star	Monthly	Bullish Three Day Patterns	27_Nov_2023
Bearish Marubozu	Daily	Bearish One Day Patterns	10_Apr_2024
Spinning Top	Monthly	Consolidation Patterns	27_Nov_2023
Inverted Hammer	Monthly	Bullish One Day Patterns	31_Oct_2023
Bullish Gap Up	Weekly	Bullish Two Day Patterns	06_Mar_2024
Bearish Marubozu	Daily	Bearish One Day Patterns	09_Apr_2024
Shooting Star At Uptrend	Monthly	Bearish One Day Patterns	31_Oct_2023
Bearish Gap Down	Daily	Bearish Two Day Patterns	09_Apr_2024
Doji	Weekly	Consolidation Patterns	06_Mar_2024
Inverted Hammer	Daily	Bullish One Day Patterns	08_Apr_2024
Bullish Gap Up	Daily	Bullish Two Day Patterns	08_Apr_2024
Doji	Weekly	Consolidation Patterns	23_Feb_2024
Homing Pigeon	Monthly	Bullish Two Day Patterns	31_Aug_2023
You are viewing last 51 Historical Candlestick pattern of DatChat Inc. WT

Historical Heikin Ashi Chart Pattern of DatChat Inc. WT

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of DatChat Inc. WT

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
02-May-24	0.085	0.085	0.085	0.085	100	0	0%	0.098	0.098		0.085
29-Apr-24	0.080	0.130	0.080	0.130	2044	0.0499	62.37%	0.092	0.130	0.080	0.105
26-Apr-24	0.075	0.089	0.050	0.050	2056	0.0387	77.40%	0.118	0.118	0.050	0.066
25-Apr-24	0.135	0.135	0.135	0.135	416	0	0%	0.101		0.101	0.135
23-Apr-24	0.090	0.125	0.090	0.125	596	0.0350	38.89%	0.094	0.125	0.090	0.107
22-Apr-24	0.083	0.083	0.083	0.083	473	0	0%	0.105	0.105		0.083
10-Apr-24	0.125	0.125	0.111	0.111	6006	0.0138	12.40%	0.092	0.125	0.092	0.118
09-Apr-24	0.097	0.097	0.088	0.088	9064	0.0091	10.35%	0.091	0.097	0.088	0.092
08-Apr-24	0.101	0.132	0.098	0.099	20977	0.0335	34.18%	0.075	0.132	0.075	0.107
05-Apr-24	0.051	0.086	0.051	0.073	22827	0.0353	69.08%	0.084	0.086	0.051	0.065
04-Apr-24	0.060	0.102	0.060	0.102	4346	0.0415	69.17%	0.087	0.102	0.060	0.081
03-Apr-24	0.082	0.130	0.082	0.111	22521	0.0480	58.54%	0.072	0.130	0.072	0.101
02-Apr-24	0.082	0.090	0.056	0.090	9031	0.0338	59.93%	0.064	0.090	0.056	0.080
01-Apr-24	0.0428	0.142	0.0428	0.082	36098	0.099	232.24%	0.051	0.142	0.0428	0.077
28-Mar-24	0.0410	0.065	0.0410	0.0451	7444	0.0241	58.78%	0.054	0.065	0.0410	0.0481
22-Mar-24	0.0405	0.0405	0.0404	0.0404	650	0.0001	0.248%	0.069	0.069	0.0404	0.0404
21-Mar-24	0.081	0.081	0.0400	0.0400	5194	0.0407	101.75%	0.077	0.081	0.0400	0.060
14-Mar-24	0.090	0.090	0.090	0.090	50	0	0%	0.063		0.063	0.090
13-Mar-24	0.060	0.090	0.060	0.090	230	0.0300	50.00%	0.052	0.090	0.052	0.075
06-Mar-24	0.060	0.060	0.060	0.060	3000	0	0%	0.0438		0.0438	0.060

Weekly OHLCV & Heikin Ashi values of DatChat Inc. WT

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
29-Apr-24	03-May-24	0.080	0.130	0.080	0.085	2144	0.0499	62.37%	0.083	0.130	0.080	0.094
22-Apr-24	26-Apr-24	0.083	0.135	0.050	0.050	3541	0.085	170.00%	0.087	0.135	0.050	0.079
08-Apr-24	12-Apr-24	0.101	0.137	0.087	0.111	36047	0.0492	56.36%	0.065	0.137	0.065	0.109
01-Apr-24	05-Apr-24	0.0428	0.149	0.0413	0.073	94823	0.107	260.29%	0.054	0.149	0.0413	0.076
25-Mar-24	29-Mar-24	0.0410	0.065	0.0410	0.0451	7444	0.0241	58.78%	0.060	0.065	0.0410	0.0481
18-Mar-24	22-Mar-24	0.060	0.081	0.0400	0.0404	5844	0.0407	101.75%	0.065	0.081	0.0400	0.055
11-Mar-24	15-Mar-24	0.060	0.090	0.060	0.090	280	0.0300	50.00%	0.055	0.090	0.055	0.075
04-Mar-24	08-Mar-24	0.060	0.060	0.060	0.060	3000	0	0%	0.0492		0.0492	0.060
19-Feb-24	23-Feb-24	0.0405	0.0405	0.0405	0.0405	153	0	0%	0.058	0.058		0.0405
12-Feb-24	16-Feb-24	0.050	0.050	0.0400	0.0400	603	0.0100	25.00%	0.071	0.071	0.0400	0.0450
29-Jan-24	02-Feb-24	0.050	0.050	0.050	0.050	175	0	0%	0.091	0.091		0.050
22-Jan-24	26-Jan-24	0.104	0.150	0.0353	0.0353	38037	0.114	324.08%	0.101	0.150	0.0353	0.081
15-Jan-24	19-Jan-24	0.170	0.170	0.069	0.069	1026	0.101	147.59%	0.083	0.170	0.069	0.119
01-Jan-24	05-Jan-24	0.0297	0.282	0.0290	0.194	24854	0.253	872.07%	0.0331	0.282	0.0290	0.134
25-Dec-23	29-Dec-23	0.0300	0.0376	0.0273	0.0276	6495	0.0103	37.73%	0.0357	0.0376	0.0273	0.0306
18-Dec-23	22-Dec-23	0.0335	0.0400	0.0300	0.0373	2235	0.0100	33.33%	0.0361	0.0400	0.0300	0.0352
04-Dec-23	08-Dec-23	0.0338	0.0338	0.0260	0.0338	10460	0.0078	30.00%	0.0404	0.0404	0.0260	0.0318
27-Nov-23	01-Dec-23	0.0387	0.0387	0.0337	0.0338	1993	0.0050	14.84%	0.0445	0.0445	0.0337	0.0362
20-Nov-23	24-Nov-23	0.0387	0.055	0.0387	0.055	3385	0.0163	42.12%	0.0422	0.055	0.0387	0.0469
13-Nov-23	17-Nov-23	0.0261	0.053	0.0251	0.0253	5021	0.0284	113.15%	0.052	0.053	0.0251	0.0325

Monthly OHLCV & Heikin Ashi values of DatChat Inc. WT

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-May-24	31-May-24	0.085	0.085	0.085	0.085	100	0	0%	0.074		0.074	0.085
01-Apr-24	30-Apr-24	0.0428	0.149	0.0413	0.130	136 K	0.107	260.29%	0.058	0.149	0.0413	0.091
01-Mar-24	31-Mar-24	0.060	0.090	0.0400	0.0451	16568	0.0500	125.00%	0.057	0.090	0.0400	0.059
01-Feb-24	29-Feb-24	0.050	0.050	0.0400	0.0405	931	0.0102	25.50%	0.068	0.068	0.0400	0.0452
01-Jan-24	31-Jan-24	0.0297	0.282	0.0290	0.0353	63917	0.253	872.07%	0.0430	0.282	0.0290	0.094
01-Dec-23	31-Dec-23	0.0337	0.0400	0.0260	0.0276	21083	0.0140	53.85%	0.054	0.054	0.0260	0.0318
01-Nov-23	30-Nov-23	0.0361	0.055	0.0251	0.0387	10356	0.0299	119.12%	0.070	0.070	0.0251	0.0387
01-Oct-23	31-Oct-23	0.0351	0.190	0.0351	0.0361	10331	0.155	440.74%	0.065	0.190	0.0351	0.074
01-Sep-23	30-Sep-23	0.055	0.100	0.0351	0.050	20147	0.065	184.62%	0.070	0.100	0.0351	0.060
01-Aug-23	31-Aug-23	0.074	0.100	0.0311	0.055	53613	0.069	221.54%	0.075	0.100	0.0311	0.065
01-Jul-23	31-Jul-23	0.090	0.090	0.0495	0.050	4992	0.0406	82.02%	0.081	0.090	0.0495	0.070
01-Jun-23	30-Jun-23	0.078	0.120	0.055	0.084	8761	0.065	118.18%	0.078	0.120	0.055	0.084
01-May-23	31-May-23	0.050	0.118	0.0324	0.075	37546	0.086	264.20%	0.087	0.118	0.0324	0.069
01-Apr-23	30-Apr-23	0.0470	0.149	0.0470	0.064	66446	0.102	217.02%	0.097	0.149	0.0470	0.077
01-Mar-23	31-Mar-23	0.080	0.149	0.0471	0.079	51362	0.102	216.77%	0.105	0.149	0.0471	0.089
01-Feb-23	28-Feb-23	0.080	0.150	0.080	0.081	46171	0.070	87.50%	0.112	0.150	0.080	0.098
01-Jan-23	31-Jan-23	0.080	0.148	0.0470	0.080	54942	0.101	214.68%	0.136	0.148	0.0470	0.089
01-Dec-22	31-Dec-22	0.065	0.146	0.0490	0.051	42431	0.097	197.96%	0.194	0.194	0.0490	0.078
01-Nov-22	30-Nov-22	0.145	0.192	0.056	0.077	82851	0.136	242.86%	0.271	0.271	0.056	0.117
01-Oct-22	31-Oct-22	0.231	0.310	0.100	0.145	113 K	0.210	210.00%	0.345	0.345	0.100	0.197

Note : All Data Generated at the End of Trading Hours (EOD Data)