Candlestick / Heikin Ashi Chart & Patterns of DatChat Inc. WT (DATSW)

Latest Candlestick / Heikin Ashi patterns of DatChat Inc. WT
TickStrengthSignalAnalysis
Daily NeutralCandlestick pattern Abandoned Baby Bearish formed with very weak volume. Possibly a bad signal
Daily NeutralCandlestick pattern Evening Doji Star formed with very weak volume. Possibly a bad signal
Daily NeutralCandlestick pattern Bearish Gap down formed with very weak volume. Possibly a bad signal
Daily BearishBearish Continuation Heikin Ashi Pattern formed
Monthly NeutralCandlestick pattern Inverted Hammer formed with very weak volume. Possibly a bad signal
Monthly BearishBearish Initiation Heikin Ashi Pattern formed


Chart patterns of DatChat Inc. WT
TickAnalysis
DailyLong Term Lower High and Lower Lows , Top Points :0.300/23-Jul-25 00:00, 0.520/26-Mar-25 00:00, , Bottom Points : 0.171/08-Aug-25 00:00, 0.200/12-May-25 00:00,
DailyLong Term Lower High and Lower Lows , Top Points :0.300/23-Jul-25 00:00, 0.520/26-Mar-25 00:00, , Bottom Points : 0.171/08-Aug-25 00:00, 0.200/22-Apr-25 00:00,
WeeklyLong Term Higher High and Higher Lows , Top Points :0.500/17-Jan-25 00:00, 0.194/04-Jan-24 00:00, 0.125/03-Feb-23 00:00, , Bottom Points : 0.171/08-Aug-25 00:00, 0.030/07-Oct-24 00:00, 0.025/17-Nov-23 00:00, 0.000/29-Jun-22 00:00,
WeeklyLong Term Higher High and Higher Lows , Top Points :0.500/17-Jan-25 00:00, 0.194/04-Jan-24 00:00, , Bottom Points : 0.030/07-Oct-24 00:00, 0.025/17-Nov-23 00:00,
WeeklyMedium Term Higher High and Higher Lows , Top Points :0.500/17-Jan-25 00:00, 0.070/26-Jul-24 00:00, , Bottom Points : 0.171/08-Aug-25 00:00, 0.030/07-Oct-24 00:00, 0.025/17-Nov-23 00:00,
WeeklyShort Term Lower High and Lower Lows , Top Points :0.300/23-Jul-25 00:00, 0.440/28-Mar-25 00:00, 0.500/17-Jan-25 00:00, , Bottom Points : 0.171/08-Aug-25 00:00, 0.200/17-Apr-25 00:00, 0.231/21-Feb-25 00:00,
WeeklyShort Term Lower High and Lower Lows , Top Points :0.300/23-Jul-25 00:00, 0.440/28-Mar-25 00:00, , Bottom Points : 0.171/08-Aug-25 00:00, 0.200/17-Apr-25 00:00,




Historical Candlestick Chart Pattern of DatChat Inc. WT
PatternTickCategoryDate
Bearish Gap DownDailyBearish Two Day Patterns08_Aug_2025
Bearish Abandoned BabyDailyBearish Three Day Patterns08_Aug_2025
Evening Doji StarDailyBearish Three Day Patterns08_Aug_2025
Evening StarDailyBearish Three Day Patterns08_Aug_2025
Bullish Gap UpDailyBullish Two Day Patterns07_Aug_2025
DojiDailyConsolidation Patterns07_Aug_2025
Long White CandleDailyBullish One Day Patterns05_Aug_2025
Bullish Gap UpDailyBullish Two Day Patterns04_Aug_2025
DojiDailyConsolidation Patterns04_Aug_2025
DojiDailyConsolidation Patterns01_Aug_2025
Long Black CandleDailyBearish One Day Patterns30_Jul_2025
Bearish Gap DownDailyBearish Two Day Patterns30_Jul_2025
Bullish Gap UpDailyBullish Two Day Patterns23_Jul_2025
DojiDailyConsolidation Patterns23_Jul_2025
Bullish Gap UpDailyBullish Two Day Patterns18_Jul_2025
Bullish Tri StarDailyBullish Three Day Patterns18_Jul_2025
DojiDailyConsolidation Patterns18_Jul_2025
Bearish Tri StarDailyBearish Three Day Patterns17_Jul_2025
DojiDailyConsolidation Patterns17_Jul_2025
Bullish Gap UpDailyBullish Two Day Patterns16_Jul_2025
Bullish Tri StarDailyBullish Three Day Patterns16_Jul_2025
DojiDailyConsolidation Patterns16_Jul_2025
Bullish Tri StarDailyBullish Three Day Patterns15_Jul_2025
DojiDailyConsolidation Patterns15_Jul_2025
Bearish Gap DownDailyBearish Two Day Patterns14_Jul_2025
Bearish Tri StarDailyBearish Three Day Patterns14_Jul_2025
DojiDailyConsolidation Patterns14_Jul_2025
Bullish Tri StarDailyBullish Three Day Patterns11_Jul_2025
DojiDailyConsolidation Patterns11_Jul_2025
Bearish Gap DownDailyBearish Two Day Patterns10_Jul_2025
Bearish Tri StarDailyBearish Three Day Patterns10_Jul_2025
DojiDailyConsolidation Patterns10_Jul_2025
Bullish Gap UpDailyBullish Two Day Patterns09_Jul_2025
Bullish Tri StarDailyBullish Three Day Patterns09_Jul_2025
DojiDailyConsolidation Patterns09_Jul_2025
Bearish Harami CrossDailyBearish Two Day Patterns08_Jul_2025
DojiDailyConsolidation Patterns08_Jul_2025
Bullish HaramiDailyBullish Two Day Patterns07_Jul_2025
Inverted Hammer At DowntrendDailyBullish One Day Patterns03_Jul_2025
Long White CandleDailyBullish One Day Patterns01_Jul_2025
Long White CandleDailyBullish One Day Patterns27_Jun_2025
Dragonfly DojiDailyBullish One Day Patterns26_Jun_2025
DojiDailyConsolidation Patterns26_Jun_2025
Bearish MarubozuDailyBearish One Day Patterns25_Jun_2025
Long Black CandleDailyBearish One Day Patterns25_Jun_2025
Long Black CandleDailyBearish One Day Patterns24_Jun_2025
Bearish Gap DownDailyBearish Two Day Patterns24_Jun_2025
Bearish Gap DownDailyBearish Two Day Patterns23_Jun_2025
Bearish Tri StarDailyBearish Three Day Patterns23_Jun_2025
DojiDailyConsolidation Patterns23_Jun_2025
Bearish Tri StarDailyBearish Three Day Patterns18_Jun_2025
DojiDailyConsolidation Patterns18_Jun_2025
You are viewing last 52 Historical Candlestick pattern of DatChat Inc. WT


Historical Heikin Ashi Chart Pattern of DatChat Inc. WT
PatternTickCategoryDate
No Records Found


Daily OHLCV & Heikin Ashi values of DatChat Inc. WT
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
08-Aug-250.1800.1800.1710.1713130.0095.08%0.2110.2110.1710.176
07-Aug-250.2290.2290.2290.22910150.0000%0.1930.1930.229
05-Aug-250.1610.2110.1610.21112160.05031.02%0.2000.2110.1610.186
04-Aug-250.2010.2010.2010.2011500.0000%0.1990.1990.201
01-Aug-250.1900.1900.1900.1902000.0000%0.2080.2080.190
31-Jul-250.2000.2000.1470.17627980.05336.12%0.2360.2360.1470.181
30-Jul-250.2110.2110.2000.200137160.0115.35%0.2660.2660.2000.205
23-Jul-250.3000.3000.3000.30010030.0000%0.2330.2330.300
18-Jul-250.2500.2500.2500.2504700.0000%0.2160.2160.250
17-Jul-250.2200.2200.2200.220170.0000%0.2110.2110.220
16-Jul-250.2200.2200.2200.2204500.0000%0.2030.2030.220
15-Jul-250.2000.2000.2000.2003520.0000%0.2050.2050.200
14-Jul-250.2000.2000.2000.2001030.0000%0.2100.2100.200
11-Jul-250.2110.2110.2110.211800.0000%0.2090.2090.211
10-Jul-250.2110.2110.2110.2111080.0000%0.2080.2080.211
09-Jul-250.2130.2130.2130.2137630.0000%0.2040.2040.213
08-Jul-250.2000.2000.2000.20035060.0000%0.2070.2070.200
07-Jul-250.2000.2000.2000.20077450.0000.200%0.2140.2140.2000.200
03-Jul-250.2030.2300.2000.20034490.03014.90%0.2190.2300.2000.208
02-Jul-250.2030.2300.2030.2305050.02713.47%0.2230.2300.2030.216




Note : All Data Generated at the End of Trading Hours (EOD Data)