Candlestick Chart / Patterns of DatChat Inc. WT (DATSW)

Loading ...

Birds's Eye

Candlestick / Heikin Ashi Chart & Patterns of DatChat Inc. WT (DATSW)

Latest Candlestick / Heikin Ashi patterns of DatChat Inc. WT

Tick	Signal	Analysis
Daily	Neutral	Candlestick pattern Abandoned Baby Bearish formed with very weak volume. Possibly a bad signal
Daily	Neutral	Candlestick pattern Evening Doji Star formed with very weak volume. Possibly a bad signal
Daily	Neutral	Candlestick pattern Bearish Gap down formed with very weak volume. Possibly a bad signal
Daily	Bearish	Bearish Continuation Heikin Ashi Pattern formed
Monthly	Neutral	Candlestick pattern Inverted Hammer formed with very weak volume. Possibly a bad signal
Monthly	Bearish	Bearish Initiation Heikin Ashi Pattern formed

Chart patterns of DatChat Inc. WT

Tick	Analysis
Daily	Long Term Lower High and Lower Lows , Top Points :0.300/23-Jul-25 00:00, 0.520/26-Mar-25 00:00, , Bottom Points : 0.171/08-Aug-25 00:00, 0.200/12-May-25 00:00,
Daily	Long Term Lower High and Lower Lows , Top Points :0.300/23-Jul-25 00:00, 0.520/26-Mar-25 00:00, , Bottom Points : 0.171/08-Aug-25 00:00, 0.200/22-Apr-25 00:00,
Weekly	Long Term Higher High and Higher Lows , Top Points :0.500/17-Jan-25 00:00, 0.194/04-Jan-24 00:00, 0.125/03-Feb-23 00:00, , Bottom Points : 0.171/08-Aug-25 00:00, 0.030/07-Oct-24 00:00, 0.025/17-Nov-23 00:00, 0.000/29-Jun-22 00:00,
Weekly	Long Term Higher High and Higher Lows , Top Points :0.500/17-Jan-25 00:00, 0.194/04-Jan-24 00:00, , Bottom Points : 0.030/07-Oct-24 00:00, 0.025/17-Nov-23 00:00,
Weekly	Medium Term Higher High and Higher Lows , Top Points :0.500/17-Jan-25 00:00, 0.070/26-Jul-24 00:00, , Bottom Points : 0.171/08-Aug-25 00:00, 0.030/07-Oct-24 00:00, 0.025/17-Nov-23 00:00,
Weekly	Short Term Lower High and Lower Lows , Top Points :0.300/23-Jul-25 00:00, 0.440/28-Mar-25 00:00, 0.500/17-Jan-25 00:00, , Bottom Points : 0.171/08-Aug-25 00:00, 0.200/17-Apr-25 00:00, 0.231/21-Feb-25 00:00,
Weekly	Short Term Lower High and Lower Lows , Top Points :0.300/23-Jul-25 00:00, 0.440/28-Mar-25 00:00, , Bottom Points : 0.171/08-Aug-25 00:00, 0.200/17-Apr-25 00:00,

Historical Candlestick Chart Pattern of DatChat Inc. WT

Pattern	Tick	Category	Date
Bearish Gap Down	Daily	Bearish Two Day Patterns	08_Aug_2025
Bearish Abandoned Baby	Daily	Bearish Three Day Patterns	08_Aug_2025
Evening Doji Star	Daily	Bearish Three Day Patterns	08_Aug_2025
Evening Star	Daily	Bearish Three Day Patterns	08_Aug_2025
Bullish Gap Up	Daily	Bullish Two Day Patterns	07_Aug_2025
Bearish Gap Down	Weekly	Bearish Two Day Patterns	01_Aug_2025
Below The Stomach	Monthly	Bearish Two Day Patterns	31_Jul_2025
Evening Doji Star	Weekly	Bearish Three Day Patterns	01_Aug_2025
Evening Star	Weekly	Bearish Three Day Patterns	01_Aug_2025
Doji	Daily	Consolidation Patterns	07_Aug_2025
Inverted Hammer	Monthly	Bullish One Day Patterns	30_Jun_2025
Long White Candle	Daily	Bullish One Day Patterns	05_Aug_2025
Bullish Gap Up	Weekly	Bullish Two Day Patterns	23_Jul_2025
Doji	Weekly	Consolidation Patterns	23_Jul_2025
Long White Candle	Weekly	Bullish One Day Patterns	18_Jul_2025
Bullish Gap Up	Daily	Bullish Two Day Patterns	04_Aug_2025
Bullish Hikkake	Weekly	Bullish Multi Day Patterns	18_Jul_2025
Doji	Daily	Consolidation Patterns	04_Aug_2025
Bullish Harami	Weekly	Bullish Two Day Patterns	11_Jul_2025
Tweezer Bottom	Weekly	Bullish Two Day Patterns	11_Jul_2025
Doji	Daily	Consolidation Patterns	01_Aug_2025
Bearish Marubozu	Weekly	Bearish One Day Patterns	03_Jul_2025
Long Black Candle	Weekly	Bearish One Day Patterns	03_Jul_2025
Hammer At Downtrend	Weekly	Bullish One Day Patterns	27_Jun_2025
Long Black Candle	Daily	Bearish One Day Patterns	30_Jul_2025
Bearish Gap Down	Daily	Bearish Two Day Patterns	30_Jul_2025
Doji	Weekly	Consolidation Patterns	27_Jun_2025
Bullish Gap Up	Daily	Bullish Two Day Patterns	23_Jul_2025
Doji	Daily	Consolidation Patterns	23_Jul_2025
Bullish Gap Up	Daily	Bullish Two Day Patterns	18_Jul_2025
Bullish Tri Star	Daily	Bullish Three Day Patterns	18_Jul_2025
Shooting Star At Uptrend	Weekly	Bearish One Day Patterns	13_Jun_2025
Doji	Daily	Consolidation Patterns	18_Jul_2025
Descending Hawk	Monthly	Bearish Two Day Patterns	29_Nov_2024
Bearish Tri Star	Daily	Bearish Three Day Patterns	17_Jul_2025
Doji	Daily	Consolidation Patterns	17_Jul_2025
Bullish Gap Up	Daily	Bullish Two Day Patterns	16_Jul_2025
Homing Pigeon	Weekly	Bullish Two Day Patterns	30_May_2025
Bullish Tri Star	Daily	Bullish Three Day Patterns	16_Jul_2025
Doji	Daily	Consolidation Patterns	16_Jul_2025
Bullish Tri Star	Daily	Bullish Three Day Patterns	15_Jul_2025
Doji	Daily	Consolidation Patterns	15_Jul_2025
Bullish Harami	Weekly	Bullish Two Day Patterns	16_May_2025
Bearish Gap Down	Daily	Bearish Two Day Patterns	14_Jul_2025
Bearish Tri Star	Daily	Bearish Three Day Patterns	14_Jul_2025
Doji	Daily	Consolidation Patterns	14_Jul_2025
Above The Stomach	Monthly	Bullish Two Day Patterns	31_Jul_2024
Bullish Tri Star	Daily	Bullish Three Day Patterns	11_Jul_2025
Bearish Marubozu	Weekly	Bearish One Day Patterns	09_May_2025
Doji	Daily	Consolidation Patterns	11_Jul_2025
Inverted Hammer	Monthly	Bullish One Day Patterns	27_Jun_2024
Doji	Daily	Consolidation Patterns	10_Jul_2025
You are viewing last 52 Historical Candlestick pattern of DatChat Inc. WT

Historical Heikin Ashi Chart Pattern of DatChat Inc. WT

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of DatChat Inc. WT

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
08-Aug-25	0.180	0.180	0.171	0.171	313	0.009	5.08%	0.211	0.211	0.171	0.176
07-Aug-25	0.229	0.229	0.229	0.229	1015	0.000	0%	0.193		0.193	0.229
05-Aug-25	0.161	0.211	0.161	0.211	1216	0.050	31.02%	0.200	0.211	0.161	0.186
04-Aug-25	0.201	0.201	0.201	0.201	150	0.000	0%	0.199		0.199	0.201
01-Aug-25	0.190	0.190	0.190	0.190	200	0.000	0%	0.208	0.208		0.190
31-Jul-25	0.200	0.200	0.147	0.176	2798	0.053	36.12%	0.236	0.236	0.147	0.181
30-Jul-25	0.211	0.211	0.200	0.200	13716	0.011	5.35%	0.266	0.266	0.200	0.205
23-Jul-25	0.300	0.300	0.300	0.300	1003	0.000	0%	0.233		0.233	0.300
18-Jul-25	0.250	0.250	0.250	0.250	470	0.000	0%	0.216		0.216	0.250
17-Jul-25	0.220	0.220	0.220	0.220	17	0.000	0%	0.211		0.211	0.220
16-Jul-25	0.220	0.220	0.220	0.220	450	0.000	0%	0.203		0.203	0.220
15-Jul-25	0.200	0.200	0.200	0.200	352	0.000	0%	0.205	0.205		0.200
14-Jul-25	0.200	0.200	0.200	0.200	103	0.000	0%	0.210	0.210		0.200
11-Jul-25	0.211	0.211	0.211	0.211	80	0.000	0%	0.209		0.209	0.211
10-Jul-25	0.211	0.211	0.211	0.211	108	0.000	0%	0.208		0.208	0.211
09-Jul-25	0.213	0.213	0.213	0.213	763	0.000	0%	0.204		0.204	0.213
08-Jul-25	0.200	0.200	0.200	0.200	3506	0.000	0%	0.207	0.207		0.200
07-Jul-25	0.200	0.200	0.200	0.200	7745	0.000	0.200%	0.214	0.214	0.200	0.200
03-Jul-25	0.203	0.230	0.200	0.200	3449	0.030	14.90%	0.219	0.230	0.200	0.208
02-Jul-25	0.203	0.230	0.203	0.230	505	0.027	13.47%	0.223	0.230	0.203	0.216

Weekly OHLCV & Heikin Ashi values of DatChat Inc. WT

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
04-Aug-25	08-Aug-25	0.201	0.229	0.161	0.171	2694	0.067	41.81%	0.225	0.229	0.161	0.191
28-Jul-25	01-Aug-25	0.211	0.211	0.147	0.190	16714	0.064	43.33%	0.261	0.261	0.147	0.190
21-Jul-25	25-Jul-25	0.300	0.300	0.300	0.300	1003	0.000	0%	0.221		0.221	0.300
14-Jul-25	18-Jul-25	0.200	0.250	0.200	0.250	1392	0.050	25.00%	0.218	0.250	0.200	0.225
07-Jul-25	11-Jul-25	0.200	0.213	0.200	0.211	12202	0.013	6.50%	0.229	0.229	0.200	0.206
30-Jun-25	04-Jul-25	0.249	0.249	0.200	0.200	4901	0.049	24.30%	0.234	0.249	0.200	0.224
23-Jun-25	27-Jun-25	0.240	0.240	0.200	0.240	12848	0.040	20.00%	0.239	0.240	0.200	0.230
16-Jun-25	20-Jun-25	0.233	0.250	0.233	0.250	1664	0.017	7.39%	0.236	0.250	0.233	0.241
09-Jun-25	13-Jun-25	0.240	0.300	0.218	0.218	21607	0.082	37.80%	0.228	0.300	0.218	0.244
02-Jun-25	06-Jun-25	0.200	0.250	0.200	0.250	15470	0.050	25.00%	0.231	0.250	0.200	0.225
26-May-25	30-May-25	0.230	0.260	0.202	0.215	21186	0.058	28.78%	0.235	0.260	0.202	0.227
19-May-25	23-May-25	0.259	0.259	0.201	0.210	7615	0.058	28.99%	0.238	0.259	0.201	0.232
12-May-25	16-May-25	0.210	0.260	0.200	0.250	11399	0.060	29.95%	0.247	0.260	0.200	0.230
05-May-25	09-May-25	0.268	0.268	0.200	0.200	8520	0.068	34.15%	0.259	0.268	0.200	0.234
28-Apr-25	02-May-25	0.280	0.280	0.202	0.268	8568	0.078	38.61%	0.261	0.280	0.202	0.258
21-Apr-25	25-Apr-25	0.192	0.230	0.192	0.230	41811	0.038	19.53%	0.310	0.310	0.192	0.211
14-Apr-25	18-Apr-25	0.345	0.345	0.197	0.200	13619	0.148	75.48%	0.348	0.348	0.197	0.272
07-Apr-25	11-Apr-25	0.342	0.538	0.230	0.285	98898	0.308	133.70%	0.347	0.538	0.230	0.349
31-Mar-25	04-Apr-25	0.460	0.522	0.226	0.307	25559	0.296	131.15%	0.315	0.522	0.226	0.379
24-Mar-25	28-Mar-25	0.200	0.680	0.200	0.440	189 K	0.480	239.47%	0.251	0.680	0.200	0.380

Monthly OHLCV & Heikin Ashi values of DatChat Inc. WT

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-Aug-25	31-Aug-25	0.190	0.229	0.161	0.171	2894	0.067	41.81%	0.234	0.234	0.161	0.188
01-Jul-25	31-Jul-25	0.202	0.300	0.147	0.176	35390	0.153	104.08%	0.262	0.300	0.147	0.206
01-Jun-25	30-Jun-25	0.200	0.300	0.200	0.220	52211	0.100	50.20%	0.293	0.300	0.200	0.230
01-May-25	31-May-25	0.240	0.268	0.200	0.215	54565	0.068	34.15%	0.355	0.355	0.200	0.231
01-Apr-25	30-Apr-25	0.520	0.538	0.192	0.247	178 K	0.345	179.22%	0.336	0.538	0.192	0.374
01-Mar-25	31-Mar-25	0.305	0.680	0.200	0.480	255 K	0.480	240.15%	0.256	0.680	0.200	0.416
01-Feb-25	28-Feb-25	0.369	0.500	0.118	0.299	975 K	0.382	323.37%	0.191	0.500	0.118	0.322
01-Jan-25	31-Jan-25	0.046	0.900	0.046	0.310	541 K	0.854	1852.28%	0.057	0.900	0.046	0.326
01-Dec-24	31-Dec-24	0.068	0.073	0.042	0.046	37049	0.031	73.70%	0.056	0.073	0.042	0.057
01-Nov-24	30-Nov-24	0.060	0.068	0.041	0.068	7651	0.027	65.44%	0.054	0.068	0.041	0.059
01-Oct-24	31-Oct-24	0.034	0.069	0.030	0.068	19190	0.039	129.04%	0.057	0.069	0.030	0.050
01-Sep-24	30-Sep-24	0.072	0.072	0.026	0.033	200 K	0.045	172.90%	0.063	0.072	0.026	0.051
01-Aug-24	31-Aug-24	0.060	0.083	0.040	0.040	50192	0.043	106.47%	0.071	0.083	0.040	0.056
01-Jul-24	31-Jul-24	0.041	0.179	0.041	0.071	136 K	0.138	334.71%	0.059	0.179	0.041	0.083
01-Jun-24	30-Jun-24	0.042	0.075	0.040	0.040	6999	0.035	86.07%	0.068	0.075	0.040	0.0492
01-May-24	31-May-24	0.085	0.085	0.040	0.041	7448	0.045	111.97%	0.074	0.085	0.040	0.063
01-Apr-24	30-Apr-24	0.043	0.149	0.041	0.130	136 K	0.108	260.29%	0.058	0.149	0.041	0.091
01-Mar-24	31-Mar-24	0.060	0.090	0.040	0.045	16568	0.050	125.00%	0.057	0.090	0.040	0.059
01-Feb-24	29-Feb-24	0.050	0.050	0.040	0.041	931	0.010	25.50%	0.068	0.068	0.040	0.0452
01-Jan-24	31-Jan-24	0.030	0.282	0.029	0.035	63917	0.253	872.07%	0.043	0.282	0.029	0.094

Quarterly OHLCV & Heikin Ashi values of DatChat Inc. WT

Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
0.202	0.300	0.147	0.171	38284	0.153	104.08%	0.291	0.300	0.147	0.205
0.520	0.538	0.192	0.220	285 K	0.345	179.22%	0.214	0.538	0.192	0.368
0.046	0.900	0.046	0.480	1772 K	0.854	1852.28%	0.060	0.900	0.046	0.368
0.034	0.073	0.030	0.046	63890	0.043	141.91%	0.075	0.075	0.030	0.0459
0.041	0.179	0.026	0.033	387 K	0.153	583.59%	0.079	0.179	0.026	0.070
0.043	0.149	0.040	0.040	150 K	0.109	271.07%	0.091	0.149	0.040	0.068
0.030	0.282	0.029	0.045	81416	0.253	872.07%	0.085	0.282	0.029	0.096
0.035	0.190	0.025	0.028	41770	0.165	656.18%	0.102	0.190	0.025	0.069
0.090	0.100	0.031	0.050	78752	0.069	221.54%	0.135	0.135	0.031	0.068
0.047	0.149	0.032	0.084	112 K	0.117	359.88%	0.192	0.192	0.032	0.078
0.080	0.150	0.047	0.079	152 K	0.103	219.15%	0.296	0.296	0.047	0.089
0.231	0.310	0.049	0.051	239 K	0.261	532.65%	0.431	0.431	0.049	0.160
0.280	0.577	0.200	0.267	375 K	0.377	188.70%	0.531	0.577	0.200	0.331
0.599	0.729	0.250	0.270	137 K	0.479	191.37%	0.599	0.729	0.250	0.462
1.62	2.09	0.505	0.554	583 K	1.58	313.86%	0.000	2.09	0.000	1.19
8.61	12.07	1.51	1.65	2731 K	10.56	699.34%	0.000	12.07	0.000	5.96

Note : All Data Generated at the End of Trading Hours (EOD Data)